| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.07 | 90.22 | 0.06 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.49 | 85.70 | -0.06 | 4.19 | 4.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.23 | 90.39 | -0.05 | 4.15 | 4.1 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.94 | 80.24 | -0.12 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.40 | 87.63 | -0.03 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.86 | 91.06 | -0.22 | 4.16 | 4.1 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.82 | 85.13 | -0.06 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.60 | 87.97 | 1.41 | 4.14 | 4.09 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.10 | 83.73 | -0.03 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.38 | 81.06 | -1.52 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.12 | 99.38 | -0.01 | 4.08 | 4.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.78 | 100.08 | 0.18 | 4.16 | 4.11 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.03 | 100.29 | -0.21 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.09 | 101.34 | 0.17 | 4.13 | 4.07 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.36 | 100.12 | -0.6 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.53 | 101.76 | -0.24 | 4.43 | 4.4 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.52 | 83.71 | -0.26 | 4.49 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.20 | 69.66 | -0.02 | 5.34 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.16 | 99.22 | 0.07 | 3.89 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.00 | 68.54 | -0.13 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.72 | 66.23 | -0.09 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.48 | 95.70 | -0.18 | 4.37 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.85 | 98.98 | 0.04 | 4.13 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.58 | 86.07 | -0.76 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.85 | 82.40 | -0.22 | 5.54 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.49 | 82.17 | -0.27 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.57 | 93.98 | -0.26 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.50 | 92.65 | -0.06 | 4.18 | 4.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.16 | 84.34 | -0.28 | 4.86 | 4.83 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.87 | 87.12 | -0.33 | 4.75 | 4.71 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.76 | 99.80 | 0.06 | 3.58 | 3.48 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.05 | 68.53 | -0.12 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.73 | 98.84 | 0.14 | 4.09 | 4.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.58 | 65.06 | -0.17 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.88 | 98.05 | -0.09 | 4.21 | 4.16 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.52 | 94.74 | -0.09 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.06 | 79.62 | -0.21 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.90 | 99.05 | 0.09 | 4.28 | 4.21 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.25 | 75.78 | -0.74 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.02 | 84.43 | -0.22 | 5.47 | 5.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.76 | 74.32 | -0.56 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.88 | 95.06 | -0.63 | 4.89 | 4.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.78 | 86.40 | 0.51 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.44 | 96.37 | -0.48 | 5.19 | 5.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.44 | 90.65 | 0.24 | 4.8 | 4.72 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.65 | 77.15 | -0.79 | 5.66 | 5.57 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.49 | 88.67 | -0.12 | 4.47 | 4.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.39 | 91.56 | -0.02 | 4.31 | 4.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.23 | 83.55 | -0.6 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.05 | 84.36 | -0.15 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.52 | 96.66 | -0.05 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.51 | 91.81 | -0.15 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.96 | 99.99 | 0.01 | 3.63 | 3.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.27 | 96.51 | -0.01 | 4.48 | 4.43 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.83 | 99.91 | -0.02 | 4.03 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.99 | 99.14 | 0.04 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.21 | 98.49 | -0.22 | 4.74 | 4.68 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.20 | 100.33 | 0.11 | 4.25 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.58 | 100.87 | -0.15 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.77 | 91.93 | 0.08 | 4.43 | 4.37 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.25 | 85.61 | -0.08 | 4.69 | 4.63 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.89 | 95.10 | -0.1 | 4.38 | 4.32 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.33 | 99.42 | 0.05 | 4.2 | 4.14 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.79 | 98.09 | -0.23 | 4.64 | 4.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.34 | 88.54 | -0.1 | 4.7 | 4.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.57 | 91.75 | 0.09 | 4.87 | 4.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.80 | 83.16 | -0.22 | 5.27 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.47 | 91.72 | -0.51 | 4.76 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.29 | 98.46 | 0.01 | 4.38 | 4.33 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.50 | 78.18 | 0.48 | 5.77 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.78 | 99.86 | 0.0 | 4.27 | 4.07 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.94 | 80.74 | 0.14 | 9.01 | 8.72 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.16 | 89.78 | -0.16 | 8.35 | 8.02 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 63.55 | 64.80 | 0.17 | 10.11 | 9.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.63 | 80.02 | -0.35 | 6.75 | 6.68 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.52 | 96.71 | -0.03 | 5.48 | 5.37 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.37 | 82.22 | -0.55 | 5.76 | 5.52 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.41 | 82.82 | -0.7 | 6.19 | 6.12 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.19 | 100.32 | -0.01 | 4.43 | 4.2 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.49 | 99.79 | -0.98 | 5.94 | 5.88 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.53 | 100.75 | 0.06 | 5.66 | 5.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.06 | 99.49 | -1.19 | 6.67 | 6.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.95 | 76.49 | 0.39 | 6.47 | 6.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.96 | 82.38 | 0.69 | 6.38 | 6.3 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.43 | 86.72 | -0.14 | 6.95 | 6.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 70.60 | 71.03 | -0.25 | 8.02 | 7.93 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.95 | 94.14 | -0.02 | 5.29 | 5.21 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.30 | 95.60 | -0.12 | 5.19 | 5.11 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.67 | 96.88 | -0.37 | 5.12 | 5.06 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.01 | 97.13 | 0.05 | 5.31 | 5.26 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.97 | 92.20 | 0.09 | 4.88 | 4.79 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 42.10 | 43.45 | 0.0 | 323.6 | 306.6 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.58 | 43.22 | -0.49 | 28.05 | 26.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。