| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.57 | 93.64 | 0.02 | 5.58 | 5.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.84 | 86.98 | 0.07 | 5.27 | 5.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.29 | 92.39 | -0.0 | 5.42 | 5.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.26 | 79.50 | 0.06 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.30 | 88.47 | 0.62 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.55 | 91.66 | -0.08 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.99 | 83.25 | -0.14 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.30 | 83.58 | -0.03 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.22 | 76.51 | 0.12 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.80 | 72.14 | 0.27 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.14 | 96.27 | -0.08 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.79 | 96.00 | 0.36 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.66 | 94.98 | -0.17 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.48 | 97.62 | -0.02 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.64 | 92.06 | 1.15 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.94 | 98.14 | 0.38 | 4.93 | 4.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.13 | 81.59 | 0.16 | 5.5 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.91 | 67.65 | -0.2 | 5.82 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.81 | 63.74 | 0.01 | 5.94 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.46 | 61.21 | 0.11 | 5.89 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.62 | 93.94 | 0.01 | 5.38 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.79 | 98.90 | 0.04 | 5.79 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.77 | 84.44 | 0.19 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.31 | 79.19 | 0.3 | 5.92 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.83 | 78.90 | -0.07 | 5.93 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.35 | 91.90 | 0.1 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.04 | 94.13 | 0.04 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.04 | 85.28 | -0.08 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.38 | 85.64 | 0.22 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.69 | 65.18 | 0.69 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.96 | 61.47 | 0.42 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.61 | 96.70 | 0.04 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.89 | 94.05 | 0.05 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.98 | 77.44 | 0.5 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.53 | 98.58 | 0.04 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.34 | 72.87 | 0.54 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.77 | 83.19 | 0.18 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.17 | 70.74 | 0.46 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.68 | 93.89 | 0.34 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.13 | 82.70 | 0.24 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.01 | 82.69 | 0.09 | 7.05 | 6.95 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.41 | 94.45 | 0.17 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.81 | 80.95 | 0.01 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.26 | 90.38 | 0.04 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.02 | 93.12 | 0.05 | 5.58 | 5.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.57 | 81.83 | 0.27 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.11 | 83.34 | 0.11 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.61 | 97.66 | 0.33 | 5.76 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.67 | 89.91 | 0.25 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.89 | 95.03 | 0.07 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.20 | 98.27 | 0.02 | 5.74 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.69 | 96.86 | 0.19 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.95 | 99.96 | 0.01 | 5.76 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.16 | 98.35 | 0.06 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.11 | 94.19 | 0.01 | 5.82 | 5.76 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.29 | 83.54 | 0.06 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.01 | 94.12 | 0.03 | 5.72 | 5.67 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.37 | 94.57 | 0.17 | 5.59 | 5.54 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.95 | 91.05 | 0.01 | 5.67 | 5.62 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.88 | 94.95 | 0.01 | 5.81 | 5.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.47 | 84.71 | 0.14 | 5.55 | 5.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.67 | 89.90 | 0.21 | 5.51 | 5.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.76 | 96.85 | 0.3 | 5.62 | 5.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.19 | 75.72 | 0.46 | 6.04 | 5.99 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.73 | 99.94 | -0.1 | 6.08 | 5.98 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.58 | 85.91 | -0.17 | 6.22 | 6.15 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.44 | 99.46 | 0.01 | 6.72 | 6.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.50 | 87.25 | 0.38 | 5.96 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | 0.25 | 5.79 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.74 | 4.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.50 | 104.50 | 0.38 | 5.99 | 5.84 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.00 | 82.75 | 0.12 | 5.99 | 5.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.33 | 87.65 | -0.03 | 5.92 | 5.85 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.75 | 93.25 | -0.25 | 6.4 | 6.13 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.12 | 6.19 | 5.72 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.63 | 84.38 | -0.12 | 6.69 | 6.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.88 | 95.13 | 0.25 | 5.77 | 5.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.75 | 85.50 | 0.38 | 5.92 | 5.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.92 | 97.00 | 0.03 | 6.62 | 6.52 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.47 | 7.46 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.38 | 6.06 | 5.66 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.25 | 6.07 | 5.52 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.12 | 6.0 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.97 | 95.03 | 0.05 | 6.3 | 6.24 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.5 | 26.0 | 24.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。