| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.75 | 8.75 | 0.0 | 197.87 | 184.78 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.75 | 8.75 | 0.0 | 366.48 | 339.6 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.75 | 8.75 | 0.0 | 63.93 | 59.53 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.75 | 8.75 | 0.0 | 69.51 | 64.59 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.75 | 8.75 | 0.0 | 282.45 | 262.57 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.75 | 8.75 | 0.0 | 78.67 | 72.7 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.75 | 8.75 | 0.0 | 167.02 | 155.74 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.75 | 8.75 | 0.0 | 2401.92 | 2107.29 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.75 | 8.75 | 0.0 | 703.68 | 643.79 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.75 | 8.75 | 0.0 | 90.59 | 83.49 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.75 | 8.75 | 0.0 | 175.02 | 163.23 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.75 | 8.75 | 0.0 | 430.16 | 398.08 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.75 | 8.75 | 0.0 | 262.56 | 244.5 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.00 | 37.75 | -0.25 | 65.54 | 64.14 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.63 | 38.38 | -0.25 | 88.11 | 86.13 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.38 | 46.88 | 0.12 | 176.49 | 173.34 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.25 | 41.00 | 0.0 | 110.29 | 107.72 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.88 | 60.13 | 0.62 | 326.45 | 323.18 | B2 | 路劲 |
| RoadKing 7 Perp | 22.25 | 23.25 | 0.0 | 816.31 | 772.19 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.25 | 26.25 | 0.0 | 861.64 | 819.58 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.88 | 25.88 | 0.0 | 495.75 | 450.75 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 8301.08 | 7698.29 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 122.37 | 110.34 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 165.04 | 148.24 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 91.05 | 82.04 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 196.29 | 175.89 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 316.51 | 281.01 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 455.63 | 398.61 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2528.24 | 2112.9 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.25 | 5.30 | 0.25 | 6742.35 | 6691.17 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | 0.25 | 371.56 | 344.33 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | 0.25 | 1067.0 | 975.5 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | 0.0 | 2956.99 | 2536.86 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 249.0 | 230.18 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 7.50 | 0.0 | 958.64 | 861.75 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 93.29 | 85.08 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 97.92 | 89.64 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 185.81 | 171.28 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | 0.0 | 26010.28 | 23226.35 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 1558195.61 | 1107687.67 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.58 | 17.59 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | 0.0 | 71.51 | 69.96 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.00 | 8.00 | 0.25 | 1049.56 | 850.38 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.0 | 259.42 | 222.73 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.25 | 8.25 | -0.12 | 3229.47 | 2416.04 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | -0.12 | 447.58 | 378.3 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | 0.0 | 26631.29 | 22029.87 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.0 | 1403.62 | 1169.1 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | 0.0 | 1.0024152234554E11 | 3.438170753941E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 39066.51 | 30031.36 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.00 | 3.00 | 0.0 | 25858.14 | 21386.78 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.00 | 2.75 | 0.0 | 1442.71 | 1177.25 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.0 | 1420.55 | 1296.11 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | -0.5 | 550.73 | 468.33 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | -0.5 | 5818.28 | 4694.47 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | -0.5 | 114.45 | 100.7 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | -0.5 | 209.38 | 183.48 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | -0.5 | 167.03 | 146.93 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | -0.5 | 374.31 | 324.54 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | -0.5 | 2388.18 | 1871.75 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 228.6 | 217.02 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 803.31 | 750.97 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 12945.53 | 12878.39 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | -0.25 | 1570.77 | 1427.62 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 37385.95 | 15879.02 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 46843.91 | 46244.97 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 11280.24 | 7741.55 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | 0.0 | 363.92 | 288.21 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | 0.0 | 511.2 | 445.01 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | 0.0 | 1383.59 | 1147.26 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 133094.97 | 72655.67 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 209.32 | 190.71 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 390.21 | 353.79 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1884.38 | 1656.32 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 263.13 | 239.96 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 878.9 | 788.84 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 4450.95 | 3887.78 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 1.59897283329377E12 | 1.9656350053651E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1510.63 | 914.27 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 922.21 | 535.18 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 22460.08 | 22079.08 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 7407.76 | 5598.53 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 337.44 | 271.48 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1037.29 | 846.22 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 522.5 | 434.07 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.87 | 10.14 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1625.73 | 1356.09 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.13 | 92.13 | 0.38 | 16.41 | 14.05 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 1752.96 | 1397.69 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 8804.29 | 7259.75 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.88 | 4.88 | 0.12 | 5220.68 | 4115.13 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.88 | 4.88 | 0.12 | 18960.3 | 16441.46 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.88 | 4.88 | 0.12 | 1393.87 | 1221.01 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.88 | 5.88 | 0.12 | 404.54 | 319.02 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.88 | 4.88 | 0.12 | 580.78 | 514.99 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.88 | 4.88 | 0.12 | 913.63 | 788.82 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.88 | 6.88 | 0.88 | 4360.01 | 3772.02 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.88 | 6.88 | 0.88 | 599.21 | 541.97 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.88 | 6.88 | 0.88 | 243.11 | 222.72 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.88 | 7.88 | 0.88 | 341.77 | 288.14 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.88 | 6.88 | 0.88 | 216.93 | 197.37 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.75 | 93.75 | 0.12 | 8.96 | 8.38 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.38 | 94.13 | 0.0 | 9.46 | 8.82 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.75 | 5.75 | -0.25 | 88.13 | 78.0 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.75 | 5.75 | -0.25 | 108.73 | 94.87 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.75 | 5.75 | -0.25 | 220.11 | 197.93 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.75 | 6.00 | -0.25 | 3066.39 | 2473.87 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.75 | 6.25 | -0.25 | 286.94 | 245.78 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1207.03 | 1140.16 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 198.29 | 189.21 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 10030.83 | 9545.18 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1999.06 | 1896.23 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 358.14 | 343.93 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8722.33 | 3864.75 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 64684.49 | 23384.62 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。