| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.23 | 100.28 | 0.01 | 3.56 | 3.5 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.27 | 100.46 | 0.07 | 3.84 | 3.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.52 | 100.62 | 0.01 | 3.8 | 3.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.52 | 100.67 | -0.16 | 4.06 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.88 | 101.02 | 0.07 | 4.03 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.44 | 100.64 | 0.11 | 4.3 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.91 | 93.19 | 0.04 | 6.25 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.28 | 101.74 | 0.12 | 4.49 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.36 | 99.66 | 0.01 | 4.86 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.39 | 92.17 | -0.2 | 5.64 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.32 | 103.42 | 0.01 | 3.91 | 3.86 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.69 | 95.79 | -0.12 | 3.87 | 3.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.81 | 91.95 | -0.06 | 4.28 | 4.24 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.69 | 98.74 | 0.04 | 3.53 | 3.47 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.16 | 90.35 | 0.02 | 4.47 | 4.43 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.75 | 95.89 | 0.06 | 4.08 | 4.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.81 | 86.18 | -0.08 | 5.03 | 4.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.28 | 94.48 | 0.06 | 4.31 | 4.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.24 | 88.59 | 0.03 | 4.95 | 4.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.47 | 95.65 | -0.11 | 4.32 | 4.27 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.97 | 99.98 | 0.01 | 3.16 | 3.1 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.23 | 97.50 | 0.29 | 4.46 | 4.4 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.62 | 100.69 | -0.0 | 3.77 | 3.7 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.35 | 92.50 | 0.02 | 4.61 | 4.56 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.50 | 94.68 | 0.09 | 4.43 | 4.36 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 81.98 | 82.38 | -0.17 | 5.06 | 5.0 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.07 | 94.30 | 0.15 | 4.32 | 4.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.23 | 98.35 | 0.08 | 3.96 | 3.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.26 | 98.64 | -0.08 | 4.77 | 4.59 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 100.44 | 100.51 | 0.61 | 4.09 | 4.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.27 | 100.56 | -0.1 | 3.81 | 3.34 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.99 | 99.22 | -0.03 | 4.58 | 4.53 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.29 | 102.42 | 0.0 | 3.96 | 3.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.43 | 92.60 | 0.1 | 4.2 | 4.15 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.92 | 84.25 | -0.06 | 5.1 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.60 | 97.75 | 0.11 | 3.93 | 3.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.21 | 90.49 | -0.14 | 5.11 | 5.06 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.93 | 100.04 | 0.11 | 3.91 | 3.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.75 | 97.05 | -0.19 | 5.06 | 5.01 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.17 | 96.49 | 0.32 | 4.97 | 4.73 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.44 | 98.79 | 0.32 | 4.49 | 4.04 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.59 | 94.91 | 0.09 | 5.57 | 5.43 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.32 | 80.68 | -0.27 | 6.64 | 6.58 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.04 | 100.23 | 0.05 | 2.82 | 0.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 80.68 | 81.16 | -1.06 | 6.66 | 6.58 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.47 | 96.77 | -0.02 | 5.58 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.36 | 84.75 | -0.38 | 6.54 | 6.47 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.67 | 99.89 | 0.07 | 4.66 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.47 | 91.84 | -0.22 | 6.1 | 6.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.00 | 90.50 | -0.88 | 7.64 | 7.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.06 | 88.44 | -1.05 | 6.64 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.91 | 95.20 | -0.28 | 6.05 | 5.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.30 | 94.62 | -0.28 | 6.09 | 6.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.45 | 95.74 | -0.24 | 6.03 | 5.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.09 | 75.73 | -0.28 | 7.07 | 7.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.95 | 97.31 | -0.75 | 5.97 | 5.85 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.89 | 99.21 | -0.11 | 5.94 | 5.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.35 | 85.69 | 0.1 | 6.72 | 6.69 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.47 | 100.75 | 0.1 | 3.47 | 3.28 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.90 | -0.08 | 6.65 | 6.12 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.19 | 71.36 | 61.6 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.30 | 96.76 | -1.02 | 11.05 | 10.17 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.11 | 7.84 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.87 | 94.04 | 0.34 | 3.39 | 3.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.82 | 93.07 | 0.05 | 3.48 | 3.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.77 | 86.18 | -0.28 | 4.27 | 4.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.31 | 98.44 | 0.09 | 3.19 | 3.13 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.26 | 95.64 | 0.05 | 8.25 | 8.06 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 99.50 | 0.03 | 10.36 | 7.07 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 72.20 | 73.36 | 0.23 | 38.69 | 36.99 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。