| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.54 | 90.63 | 0.18 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.31 | 85.49 | 0.36 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.05 | 90.17 | 0.44 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.85 | 79.11 | 0.46 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.85 | 87.04 | 0.59 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.87 | 90.01 | 0.21 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.94 | 83.23 | 0.56 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.69 | 83.88 | 0.17 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.53 | 79.84 | 1.19 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.40 | 75.78 | 0.14 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.48 | 96.64 | 0.03 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.34 | 96.58 | 0.22 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.15 | 97.36 | 0.7 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.33 | 98.51 | 0.5 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.14 | 96.60 | 1.01 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.24 | 99.46 | 0.92 | 4.73 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.70 | 81.97 | 0.58 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.46 | 66.88 | 0.28 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.67 | 64.16 | 0.64 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.43 | 61.74 | 0.92 | 5.77 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.68 | 93.87 | 0.09 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.00 | 96.07 | 0.06 | 6.72 | 6.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.13 | 84.57 | 0.37 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.36 | 78.91 | 0.76 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.80 | 78.40 | 0.57 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.01 | 92.41 | 0.62 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.93 | 92.04 | 0.32 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.47 | 83.73 | 0.61 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.82 | 85.11 | 0.16 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.28 | 65.79 | 0.55 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.37 | 98.41 | 0.18 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.75 | 62.27 | 0.47 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.79 | 95.91 | 0.45 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.45 | 93.64 | 0.48 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.97 | 77.44 | 0.71 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.58 | 97.65 | 0.26 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.09 | 73.64 | 0.66 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.56 | 83.00 | 0.83 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.79 | 71.37 | 0.8 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.86 | 94.10 | 0.72 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.69 | 83.27 | 0.81 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.22 | 87.99 | 0.36 | 6.23 | 6.13 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.39 | 91.45 | 0.11 | 5.74 | 5.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.88 | 79.03 | 0.11 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.56 | 88.70 | 0.39 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.81 | 90.92 | 0.19 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.48 | 81.76 | 0.61 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.93 | 83.18 | 0.46 | 5.24 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.89 | 95.97 | 0.08 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.83 | 90.09 | 0.62 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.46 | 94.63 | 0.28 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.54 | 99.55 | 0.01 | 6.16 | 6.1 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.27 | 97.36 | 0.2 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.44 | 96.65 | 0.46 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.92 | 98.96 | 0.1 | 5.72 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.20 | 98.42 | 0.43 | 5.26 | 5.22 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.40 | 91.50 | 0.16 | 5.71 | 5.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.60 | 83.87 | 0.57 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.67 | 92.81 | 0.17 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.62 | 98.65 | 0.06 | 5.94 | 5.89 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.79 | 95.02 | 0.83 | 5.33 | 5.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.17 | 88.43 | 0.16 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.66 | 92.85 | 0.18 | 5.52 | 5.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.82 | 85.19 | 0.2 | 5.19 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.35 | 89.61 | 0.24 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.84 | 95.96 | -0.0 | 5.51 | 5.46 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.16 | 77.72 | 0.74 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.64 | 100.92 | 0.26 | 5.71 | 5.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.85 | 80.19 | 0.33 | 7.09 | 7.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.38 | 97.47 | 0.01 | 6.34 | 6.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | 0.5 | 6.18 | 6.04 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | 0.75 | 5.86 | 5.74 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.38 | 6.02 | 5.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.25 | 102.25 | 1.0 | 6.35 | 6.21 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.50 | 77.50 | 1.0 | 6.73 | 6.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.16 | 82.50 | 0.37 | 6.69 | 6.62 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.25 | 87.75 | 0.0 | 7.65 | 7.44 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.88 | 95.13 | 0.12 | 7.02 | 6.81 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.38 | 72.13 | -0.62 | 8.88 | 8.72 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | 0.25 | 5.93 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.00 | 80.75 | 1.12 | 6.55 | 6.4 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.64 | 94.79 | 0.22 | 6.25 | 6.15 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.38 | 101.38 | 0.0 | 10.32 | 9.88 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | 0.38 | 6.41 | 6.08 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | 0.62 | 6.24 | 5.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | 0.5 | 6.17 | 5.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.90 | 91.99 | -0.06 | 6.27 | 6.22 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.09 | 27.09 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。