| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.72 | 94.93 | 0.05 | 4.1 | 4.05 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.12 | 97.28 | 0.27 | 3.66 | 3.6 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.19 | 96.45 | 0.15 | 3.82 | 3.76 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.10 | 93.42 | 0.4 | 4.08 | 4.03 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.18 | 92.54 | 0.09 | 4.29 | 4.24 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.07 | 100.19 | 0.0 | 3.21 | 2.95 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.99 | 105.13 | 0.07 | 3.52 | 3.47 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.74 | 92.93 | -0.1 | 3.93 | 3.87 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.67 | 92.82 | -0.2 | 3.86 | 3.81 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.31 | 94.47 | 0.12 | 3.82 | 3.77 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.21 | 87.55 | -0.03 | 4.39 | 4.33 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.85 | 98.97 | 0.09 | 3.55 | 3.49 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.26 | 101.34 | 0.02 | 3.22 | 3.16 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.95 | 94.19 | -0.13 | 4.81 | 4.73 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.68 | 82.25 | 0.26 | 7.97 | 7.76 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.40 | 83.87 | -0.15 | 6.33 | 6.2 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.45 | 81.88 | 0.66 | 6.22 | 6.13 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.17 | 77.54 | 0.16 | 6.58 | 6.52 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.74 | 93.06 | 0.84 | 6.03 | 5.93 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.86 | 87.15 | -1.17 | 6.48 | 6.43 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.34 | 96.98 | -0.2 | 6.38 | 6.16 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.87 | 95.44 | -0.15 | 6.4 | 6.29 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.80 | 94.21 | 0.94 | 8.45 | 8.26 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 76.79 | 77.29 | -0.02 | 12.46 | 12.26 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.07 | 71.65 | 0.02 | 11.96 | 11.79 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 88.83 | 89.41 | -0.12 | 9.1 | 8.86 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.83 | 87.40 | 0.32 | 9.28 | 9.09 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.40 | 80.90 | 0.4 | 8.99 | 8.89 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.49 | 86.19 | 0.42 | 9.19 | 9.0 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.59 | 83.19 | -0.07 | 9.52 | 9.38 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.50 | 68.30 | 0.06 | 18.03 | 17.69 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.75 | 77.55 | -0.78 | 19.88 | 19.38 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 84.21 | 84.76 | 0.43 | 8.9 | 8.74 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.80 | 90.35 | 0.68 | 9.07 | 8.85 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.79 | 94.34 | 0.32 | 8.77 | 8.46 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.25 | 88.91 | -0.03 | 9.44 | 9.23 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 68.31 | 68.85 | 0.32 | 12.02 | 11.87 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 83.51 | 84.15 | -0.24 | 12.39 | 12.11 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.77 | 78.36 | 0.54 | 11.99 | 11.82 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.41 | 94.01 | 0.0 | 8.71 | 8.55 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.06 | 89.64 | -0.66 | 10.1 | 9.8 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.03 | 79.15 | 0.69 | 8.98 | 8.96 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.59 | 87.16 | 0.82 | 9.91 | 9.71 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.27 | 81.82 | 0.57 | 10.07 | 9.92 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.03 | 80.63 | 0.37 | 9.96 | 9.81 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.00 | 98.50 | -0.49 | 109.16 | 83.66 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.67 | 89.37 | -0.11 | 16.92 | 16.45 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.43 | 54.89 | -0.24 | 187.94 | 184.59 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.96 | 58.96 | 0.0 | 46.96 | 45.67 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.00 | 96.00 | -0.7 | 6.22 | 5.94 | 国泰航空 | — |
| Haier 3.875 Perp | 100.16 | 100.38 | 0.02 | 3.53 | 3.04 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 23.23 | 23.73 | 0.63 | 1269.54 | 1239.09 | 香港航空 | — |
| Regal 6.5 Perp | 75.53 | 75.73 | 0.1 | 81.13 | 80.33 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。