| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 77.75 | 78.01 | 0.65 | 5.35 | 5.3 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 89.94 | 90.08 | 0.36 | 5.16 | 5.11 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.83 | 90.89 | -0.01 | 6.28 | 6.25 | AA1 | HKAA |
| HKAA 2.4 Perp | 86.10 | 86.20 | 0.02 | 6.05 | 6.02 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 81.23 | 81.40 | 0.89 | 5.35 | 5.32 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 60.48 | 60.79 | 1.55 | 5.41 | 5.38 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 66.72 | 67.04 | 1.32 | 5.61 | 5.58 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 91.59 | 91.81 | 0.42 | 5.27 | 5.22 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 67.01 | 67.35 | 1.54 | 5.6 | 5.57 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 98.30 | 98.49 | 0.26 | 5.2 | 5.15 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.10 | 99.20 | 0.15 | 5.3 | 5.25 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 97.62 | 97.88 | 0.58 | 5.33 | 5.28 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 96.59 | 96.81 | 0.71 | 5.35 | 5.32 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 79.11 | 79.36 | 0.28 | 5.31 | 5.26 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 95.52 | 95.57 | 0.05 | 5.98 | 5.93 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 78.77 | 79.03 | 0.7 | 5.69 | 5.64 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 80.80 | 81.04 | 0.47 | 5.69 | 5.64 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 92.87 | 93.03 | 0.18 | 5.36 | 5.31 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 80.62 | 80.86 | 0.93 | 5.64 | 5.59 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 78.44 | 78.71 | 0.61 | 5.73 | 5.68 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 71.22 | 71.56 | 0.66 | 5.95 | 5.9 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.16 | 96.23 | 0.02 | 5.74 | 5.69 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 92.68 | 92.85 | 0.21 | 5.42 | 5.37 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.21 | 95.95 | 1.41 | 7.46 | 6.84 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.99 | 92.16 | 0.03 | 5.98 | 5.88 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.60 | 88.85 | 0.15 | 5.86 | 5.76 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 77.77 | 78.25 | 0.31 | 6.33 | 6.23 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.39 | 96.49 | 0.05 | 6.12 | 6.02 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.95 | 93.02 | 0.15 | 5.81 | 5.77 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 83.14 | 83.38 | 0.51 | 5.39 | 5.34 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.93 | 96.97 | -0.09 | 5.94 | 5.89 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 87.88 | 88.12 | 0.26 | 5.26 | 5.21 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.05 | 98.08 | 0.03 | 5.87 | 5.82 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 90.51 | 90.74 | 0.12 | 5.33 | 5.28 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 94.24 | 94.39 | 0.23 | 5.3 | 5.25 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 95.73 | 95.94 | 0.28 | 5.24 | 5.19 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 92.06 | 92.14 | 0.03 | 5.7 | 5.65 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 79.74 | 79.99 | 0.59 | 5.2 | 5.15 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.74 | 93.85 | -0.07 | 5.5 | 5.45 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 94.40 | 94.55 | 0.19 | 5.25 | 5.2 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 78.27 | 78.82 | 1.43 | 5.69 | 5.64 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.07 | 99.09 | 0.03 | 5.84 | 5.79 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 96.12 | 96.32 | 0.22 | 5.22 | 5.17 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 84.67 | 85.19 | 1.57 | 5.68 | 5.63 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 90.24 | 90.81 | 1.8 | 5.66 | 5.61 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.45 | 96.52 | -0.04 | 5.67 | 5.62 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 93.78 | 93.93 | 0.22 | 5.23 | 5.18 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.86 | 89.98 | 0.41 | 5.76 | 5.71 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.59 | 91.70 | 0.18 | 5.75 | 5.7 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.19 | 92.27 | 0.1 | 5.62 | 5.57 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 81.99 | 82.25 | 0.54 | 5.29 | 5.24 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.63 | 96.75 | 0.0 | 5.82 | 5.69 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.48 | 94.60 | 0.27 | 5.43 | 5.38 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 64.60 | 65.09 | 1.61 | 5.87 | 5.82 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.58 | 96.66 | 0.13 | 5.66 | 5.62 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 96.97 | 97.05 | 0.14 | 5.64 | 5.59 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.26 | 89.53 | -0.06 | 6.02 | 5.92 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.74 | 89.86 | 0.05 | 5.73 | 5.68 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 93.29 | 93.36 | -0.06 | 6.12 | 6.07 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.86 | 97.89 | 0.03 | 5.86 | 5.81 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 93.93 | 94.11 | 0.51 | 5.4 | 5.35 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.25 | 97.32 | 0.03 | 5.83 | 5.78 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.35 | 96.44 | 0.03 | 5.91 | 5.86 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 80.50 | 81.03 | 0.17 | 6.37 | 6.32 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.55 | 95.63 | 0.07 | 6.19 | 6.14 | A2 | 中国华电 |
| Huadian 4 Perp | 98.49 | 98.52 | 0.0 | 6.52 | 6.47 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.65 | 91.75 | 0.06 | 5.58 | 5.53 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.43 | 96.48 | 0.1 | 5.85 | 5.8 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 83.33 | 83.60 | 0.39 | 5.52 | 5.47 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.22 | 99.22 | -0.16 | 8.08 | 8.03 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 87.60 | 87.84 | 0.02 | 5.4 | 5.35 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 93.88 | 94.88 | 0.25 | 6.17 | 5.65 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.07 | 3.6 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 95.20 | 95.26 | 0.29 | 6.02 | 5.97 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 83.38 | 83.81 | 0.75 | 5.79 | 5.7 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.96 | 93.04 | -0.0 | 5.84 | 5.79 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.82 | 96.86 | 0.35 | 6.5 | 6.45 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.00 | 96.50 | 0.0 | 6.85 | 5.81 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 94.95 | 95.09 | 0.26 | 5.65 | 5.6 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.90 | 99.91 | 0.02 | 7.0 | 6.93 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.67 | 5.67 | A2 | 国家电投 |
| CKInfra 4 Perp | 62.25 | 63.75 | 0.0 | 23.11 | 22.1 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 67.38 | 68.88 | 0.0 | 20.96 | 19.99 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 72.63 | 74.63 | 0.5 | 112.42 | 101.91 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.99 | 98.03 | 0.01 | 6.16 | 6.11 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 99.13 | 99.25 | 0.12 | 11.97 | 10.59 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 98.13 | 98.38 | 0.12 | 7.16 | 6.72 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.17 | 97.25 | 0.21 | 5.9 | 5.86 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.75 | 98.75 | 0.0 | 7.26 | 5.93 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.64 | 98.76 | 0.36 | 5.67 | 5.62 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.96 | 95.01 | -0.26 | 6.64 | 6.59 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.03 | 97.11 | 0.05 | 6.27 | 6.17 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 95.07 | 95.11 | 0.06 | 6.72 | 6.67 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 95.10 | 95.15 | -0.0 | 5.98 | 5.94 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 78.69 | 78.93 | 0.61 | 5.67 | 5.62 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 81.39 | 81.63 | 0.7 | 5.65 | 5.6 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 93.82 | 94.82 | -0.03 | 5.51 | 5.07 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 93.34 | 93.42 | 0.76 | 6.54 | 6.49 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 99.57 | 99.58 | 0.18 | 6.35 | 6.2 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.56 | 98.58 | 0.31 | 9.27 | 9.23 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.64 | 88.76 | -0.07 | 5.79 | 5.74 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.58 | 91.68 | 0.11 | 5.77 | 5.72 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.86 | 96.91 | 0.01 | 6.0 | 5.95 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.20 | 91.42 | -0.02 | 5.75 | 5.65 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 83.30 | 83.68 | 0.51 | 5.9 | 5.83 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 99.86 | 100.86 | 1.06 | 6.39 | 6.29 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 93.25 | 93.75 | 0.38 | 6.16 | 5.99 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 80.70 | 81.04 | 0.67 | 6.08 | 6.01 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 96.24 | 96.55 | 0.16 | 5.8 | 5.7 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.76 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.50 | 97.00 | 0.0 | 6.33 | 5.49 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 95.38 | 95.69 | 0.2 | 5.42 | 5.32 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.20 | 98.36 | 0.0 | 5.82 | 5.72 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 98.40 | 98.69 | 0.21 | 5.38 | 5.31 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.87 | 90.10 | 0.19 | 5.82 | 5.72 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.75 | 97.25 | 0.0 | 6.33 | 5.55 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 80.94 | 81.22 | 0.59 | 5.96 | 5.91 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 93.10 | 93.34 | 0.16 | 5.75 | 5.65 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 86.63 | 87.13 | -0.25 | 5.95 | 5.84 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.93 | 97.93 | 0.06 | 5.84 | 5.11 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 87.00 | 88.00 | -1.0 | 16.72 | 15.64 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 84.00 | 85.00 | -1.0 | 17.79 | 17.14 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 79.50 | 81.00 | 0.0 | 13.14 | 12.38 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 93.00 | 93.25 | 0.0 | 11.67 | 11.37 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 84.88 | 85.88 | -0.75 | 11.79 | 11.29 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 77.38 | 78.38 | -0.62 | 15.2 | 14.66 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.59 | 92.75 | 0.09 | 6.87 | 6.77 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.55 | 99.60 | 0.0 | 6.92 | 6.82 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。