| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.66 | 99.67 | 0.03 | 4.71 | 4.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.77 | 93.81 | 0.15 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.06 | 98.07 | 0.09 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.04 | 87.12 | 0.39 | 4.23 | 4.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.25 | 94.31 | 0.34 | 4.05 | 4.03 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.20 | 97.22 | 0.1 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.04 | 90.09 | 0.46 | 4.25 | 4.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.63 | 90.68 | 0.5 | 4.24 | 4.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.20 | 79.37 | 0.66 | 5.02 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.16 | 73.93 | -0.09 | 5.12 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.33 | 99.49 | -0.04 | 4.3 | 4.19 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.46 | 99.71 | -0.1 | 4.29 | 4.21 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.75 | 99.21 | -0.13 | 4.47 | 4.39 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.20 | 100.39 | -0.05 | 4.26 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.03 | 92.20 | -0.13 | 5.12 | 5.03 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.49 | 101.55 | 0.4 | 4.37 | 4.36 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.21 | 89.39 | -0.14 | 4.37 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.04 | 72.47 | -0.04 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.88 | 67.54 | -0.04 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.73 | 64.32 | -0.09 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.37 | 98.53 | -0.05 | 4.16 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.46 | 90.99 | -0.24 | 5.05 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.50 | 83.04 | -0.01 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.93 | 82.66 | -0.09 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.25 | 97.63 | -0.17 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.35 | 102.54 | -0.14 | 4.32 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.64 | 102.85 | -0.17 | 4.91 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.14 | 100.88 | 0.01 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.92 | 98.98 | 0.01 | 4.47 | 4.32 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.06 | 92.23 | -0.11 | 4.25 | 4.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.77 | 93.02 | -0.14 | 4.34 | 4.28 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.71 | 69.27 | -0.17 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.99 | 66.54 | -0.12 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.50 | 99.58 | -0.01 | 4.39 | 4.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.63 | 98.75 | -0.06 | 4.2 | 4.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.50 | 82.12 | -0.01 | 5.45 | 5.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.33 | 76.92 | -0.2 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.52 | 90.89 | -0.17 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.77 | 76.48 | 0.18 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.25 | 99.39 | -0.11 | 4.2 | 4.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.44 | 88.08 | -0.1 | 5.48 | 5.43 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.96 | 99.98 | 0.03 | 3.63 | 2.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.70 | 88.94 | -0.11 | 4.54 | 4.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.35 | 96.37 | 0.09 | 4.18 | 4.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.39 | 98.40 | 0.07 | 4.39 | 4.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.17 | 90.24 | 0.52 | 4.25 | 4.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.46 | 91.52 | 0.42 | 4.25 | 4.24 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.13 | 96.47 | -0.03 | 4.36 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.83 | 98.98 | -0.05 | 4.28 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.19 | 100.36 | -0.05 | 4.29 | 4.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.65 | 101.85 | -0.07 | 4.28 | 4.2 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.54 | 99.55 | 0.02 | 4.34 | 4.31 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.09 | 91.14 | 0.49 | 4.45 | 4.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.57 | 98.59 | 0.22 | 4.38 | 4.36 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.94 | 100.00 | 0.42 | 4.27 | 4.25 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.10 | 97.12 | 0.12 | 4.4 | 4.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.88 | 99.90 | 0.01 | 3.97 | 3.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.71 | 92.01 | -0.12 | 4.48 | 4.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.24 | 96.55 | -0.11 | 4.32 | 4.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.59 | 99.70 | -0.01 | 4.49 | 4.33 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.28 | 80.97 | -0.09 | 5.62 | 5.56 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.25 | 0.07 | 4.53 | 4.5 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.94 | 94.12 | -0.06 | 4.79 | 4.74 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.73 | 93.99 | -0.1 | 4.8 | 4.74 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.83 | 103.04 | -0.08 | 4.58 | 4.49 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.43 | 108.76 | 0.47 | 5.07 | 5.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.57 | 91.85 | -0.14 | 4.52 | 4.47 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.39 | 95.61 | -0.12 | 4.48 | 4.42 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.20 | 98.45 | -0.01 | 5.05 | 4.71 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.35 | 93.96 | -0.08 | 5.1 | 4.97 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.53 | 99.55 | 0.02 | 4.89 | 4.78 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.74 | 92.96 | -0.15 | 4.65 | 4.59 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.96 | 100.04 | -0.06 | 4.52 | 4.48 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.10 | 100.25 | -0.13 | 4.6 | 4.56 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 0.24 | 0.19 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.03 | 99.22 | -0.04 | 4.68 | 4.55 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.63 | 99.64 | 0.06 | 4.67 | 4.65 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.39 | 87.93 | 0.4 | 12.7 | 12.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。