| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.18 | 96.23 | 0.04 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.24 | 90.34 | 0.11 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.06 | 95.13 | 0.05 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.85 | 83.03 | 0.06 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.53 | 90.65 | 0.09 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.48 | 94.57 | 0.08 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.07 | 86.28 | 0.11 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.59 | 86.81 | -0.07 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.28 | 79.58 | 0.19 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.89 | 75.25 | 0.29 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.39 | 98.48 | 0.09 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.90 | 98.06 | 0.07 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.08 | 97.32 | 0.14 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.01 | 100.11 | 0.62 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.82 | 94.26 | 0.55 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.15 | 100.41 | 0.95 | 4.6 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.68 | 86.15 | 0.11 | 4.8 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.46 | 72.27 | 0.08 | 5.35 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.68 | 69.73 | 0.2 | 5.39 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.79 | 66.54 | 0.29 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.58 | 96.89 | 0.08 | 4.6 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.84 | 99.88 | -0.02 | 5.65 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.63 | 89.35 | 0.13 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.66 | 85.64 | 0.42 | 5.37 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.54 | 85.75 | 0.27 | 5.41 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.50 | 96.10 | 0.17 | 5.08 | 5.0 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.46 | 96.53 | 0.05 | 4.8 | 4.73 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.50 | 88.73 | 0.1 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.13 | 89.39 | 0.12 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.46 | 71.01 | 0.33 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.11 | 67.69 | 0.41 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.31 | 98.39 | 0.05 | 4.8 | 4.74 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.97 | 97.11 | 0.08 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.07 | 82.55 | 0.28 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.60 | 99.62 | -0.02 | 5.23 | 5.16 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.24 | 78.83 | 0.3 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.89 | 88.33 | -0.06 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.80 | 77.45 | 0.26 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.43 | 97.63 | 0.1 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.53 | 89.16 | 0.31 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.13 | 85.81 | 0.17 | 6.66 | 6.56 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.83 | 96.86 | 0.02 | 5.28 | 5.25 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.83 | 84.97 | 0.14 | 5.03 | 5.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.66 | 93.76 | 0.1 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.74 | 95.82 | 0.04 | 4.82 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.84 | 86.10 | 0.12 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.71 | 87.94 | 0.2 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.11 | 99.14 | 0.01 | 5.16 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.60 | 93.83 | 0.2 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.57 | 97.70 | 0.09 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.33 | 99.37 | 0.02 | 5.15 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.91 | 99.06 | 0.08 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.52 | 100.69 | 0.1 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.68 | 96.74 | 0.04 | 5.1 | 5.04 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.36 | 87.60 | 0.16 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.64 | 96.74 | 0.08 | 4.88 | 4.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.61 | 97.81 | 0.1 | 4.86 | 4.81 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.06 | 94.16 | 0.08 | 4.89 | 4.83 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.20 | 97.25 | 0.03 | 5.18 | 5.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.00 | 89.24 | 0.19 | 4.79 | 4.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.56 | 93.78 | 0.23 | 4.79 | 4.74 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.59 | 98.67 | 0.06 | 4.86 | 4.8 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.91 | 82.50 | 0.27 | 5.45 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.39 | 101.56 | 0.18 | 5.08 | 4.98 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.08 | 90.40 | 0.18 | 5.42 | 5.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.00 | 91.75 | 0.12 | 5.18 | 5.03 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.63 | 0.0 | 5.11 | 4.94 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.34 | 4.28 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.00 | 108.75 | 0.12 | 5.26 | 5.15 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.00 | 87.75 | 0.25 | 5.2 | 5.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.59 | 91.90 | 0.12 | 5.15 | 5.08 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | 0.12 | 5.29 | 5.11 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.88 | 100.00 | 0.0 | 4.68 | 2.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.25 | 91.00 | 0.0 | 5.54 | 5.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.12 | 5.0 | 4.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.75 | 89.25 | -0.38 | 5.26 | 5.16 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.88 | 98.38 | -0.12 | 5.18 | 5.02 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.38 | 97.88 | -0.38 | 5.24 | 5.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.99 | 99.04 | 0.04 | 5.85 | 5.7 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.45 | 6.43 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | -0.12 | 5.28 | 4.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | -0.12 | 5.34 | 4.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.29 | 3.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.54 | 97.58 | 0.03 | 5.49 | 5.43 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.76 | 21.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。