SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/26 17:07:36

2月26日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0156.35146.61B1碧桂园
Cogard 3.125 10/22/20258.009.000.0248.35231.78B1碧桂园
Cogard 3.3 01/12/20318.009.000.060.1256.07B1碧桂园
Cogard 3.875 10/22/20308.009.000.065.6661.05B1碧桂园
Cogard 4.2 02/06/20268.009.000.0209.77195.92B1碧桂园
Cogard 4.8 08/06/20308.009.000.074.4368.83B1碧桂园
Cogard 5.125 01/14/20278.009.000.0140.84131.73B1碧桂园
Cogard 5.125 01/17/20258.009.000.0658.8604.22B1碧桂园
Cogard 5.4 05/27/20258.009.000.0379.8352.57B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.8678.36B1碧桂园
Cogard 5.625 12/15/20268.009.000.0147.55137.96B1碧桂园
Cogard 6.15 09/17/20258.009.000.0290.69270.4B1碧桂园
Cogard 6.5 04/08/20248.009.000.07926.657160.96B1碧桂园
Cogard 7.25 04/08/20268.009.000.0208.08194.13B1碧桂园
Hopson 7 05/18/202495.8895.930.026.1325.89B2合生创展集团
RoadKing 5.125 07/26/202629.7530.750.2568.5766.55B2路劲
RoadKing 5.2 01/12/202631.7532.750.2582.9680.47B2路劲
RoadKing 5.9 03/05/202565.2566.25-0.554.7352.81B2路劲
RoadKing 6 09/04/202555.1356.130.3852.4550.89B2路劲
RoadKing 6.7 09/30/202483.7584.25-0.1240.2839.07B2路劲
RoadKing 7 Perp19.7521.25-0.382176.51935.3B2路劲
RoadKing 7.75 Perp24.3825.880.12350.59328.66B2路劲
RoadKing 7.95 Perp21.2523.250.38270.47248.52B2路劲
CIFI 11.581 Perp5.756.750.1220099.4316996.98B2旭辉控股
CIFI 4.375 04/12/20279.0011.000.25117.49104.73B2旭辉控股
CIFI 4.45 08/17/20269.0011.000.25150.49133.79B2旭辉控股
CIFI 4.8 05/17/20289.0011.000.2591.9681.71B2旭辉控股
CIFI 5.25 05/13/20269.0011.000.25173.18153.85B2旭辉控股
CIFI 5.95 10/20/20259.0011.000.25248.34219.33B2旭辉控股
CIFI 6 07/16/20259.0011.000.25311.43273.41B2旭辉控股
CIFI 6.45 11/07/20249.0011.000.25936.57793.29B2旭辉控股
CIFI 6.55 03/28/20249.0011.000.259365.977826.77B2旭辉控股
SCE 5.95 09/29/20245.886.630.01950.581762.91B2中骏集团
SCE 6 02/04/20265.886.63-0.12265.04247.68B2中骏集团
SCE 7 05/02/20255.886.63-0.12508.11473.26B2中骏集团
SCE 7.375 04/09/20245.885.93-0.19559.559500.06B2中骏集团
RadianceH 7.8 03/20/202468.3868.38-2.12731.63731.63B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.0631.44604.93B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0169.48159.19B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0398.07390.6B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.969.81B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.078.9473.67B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0139.25130.42B3远洋集团
SinoOcean 6 07/30/20249.389.880.122241.882122.04B3远洋集团
SinoOcean 6.876 Perp2.252.750.04360.123811.99B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.6313.95B3新湖中宝
Xinhu 11 09/28/202497.0097.500.016.5515.59B3新湖中宝
Agile 5.5 04/21/202515.1317.130.12276.17250.57CCC1雅居乐
Agile 5.5 05/17/202612.2514.250.0144.34131.08CCC1雅居乐
Agile 5.75 01/02/202516.1318.13-0.38409.09368.55CCC1雅居乐
Agile 6.05 10/13/202513.0015.000.0200.12181.44CCC1雅居乐
Agile 6.875 Perp3.755.250.01.190684632636E102.98915467777E9CCC1雅居乐
Agile 7.75 Perp3.635.13-0.38610.42508.62CCC1雅居乐
Agile 7.875 Perp3.505.00-0.625749.04149.22CCC1雅居乐
Agile 8.375 Perp3.885.380.020614.4516141.4CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.05043.984569.98CCC1建业地产
CCRE 7.25 08/13/20244.255.250.04748.573854.0CCC1建业地产
CCRE 7.5 07/14/20254.255.000.0499.44456.44CCC1建业地产
CCRE 7.75 05/24/20244.254.30-0.226512.426457.62CCC1建业地产
GreenlandHK 5.625 Perp13.7515.25-0.121914.41676.29CCC1绿地香港
Logan 4.25 07/12/202510.7512.750.25271.66242.06CCC2龙光集团
Logan 4.25 09/17/202410.7512.750.251309.171098.92CCC2龙光集团
Logan 4.5 01/13/202810.7512.750.2587.5779.09CCC2龙光集团
Logan 4.7 07/06/202610.7512.750.25143.24129.09CCC2龙光集团
Logan 4.85 12/14/202610.7512.750.25120.62108.87CCC2龙光集团
Logan 5.25 10/19/202510.7512.750.25219.64196.72CCC2龙光集团
Logan 5.75 01/14/202510.7512.750.25538.59470.57CCC2龙光集团
Logan 6.9 06/09/202410.7512.750.259883.777385.92CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.25171.23161.07CCC2宝龙地产
Powerlong 5.95 04/30/20259.009.750.12388.47368.48CCC2宝龙地产
Powerlong 6.25 08/10/20249.009.500.252238.632113.23CCC2宝龙地产
Greenland 5.875 07/03/202413.7516.75-0.121735.951391.89CC*绿地集团
Greenland 6.75 03/03/202413.7516.75-0.1236502.0229956.94CC*绿地集团
Greenland 7.25 01/22/202513.7516.75-0.12432.81366.63CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.012085.086883.55CC*中南建设
Redsun 7.3 01/13/20251.001.75-0.122194.211713.46CC*弘阳地产
Redsun 7.3 05/21/20241.001.05-0.3514718.7714467.64CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.2512044.529520.34CC*融信中国
Ronshine 7.1 01/25/20251.502.250.381782.091440.29CC*融信中国
Times 5.55 06/04/20243.003.500.128598.377662.67CC*时代中国控股
Times 5.75 01/14/20273.004.000.12250.92213.55CC*时代中国控股
Times 6.2 03/22/20263.004.000.12354.33304.18CC*时代中国控股
Times 6.75 07/08/20253.003.750.0598.64533.45CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.05.33379538677E96.4677336859E8CC*禹洲集团
Yuzhou 6.35 01/13/20277.008.000.0160.96149.02CC*禹洲集团
Yuzhou 7.375 01/13/20267.008.000.0256.72237.52CC*禹洲集团
Yuzhou 7.7 02/20/20257.008.000.0645.19586.82CC*禹洲集团
Yuzhou 7.85 08/12/20267.008.000.0200.32184.84CC*禹洲集团
Yuzhou 8.3 05/27/20257.008.000.0428.32395.01CC*禹洲集团
Yuzhou 8.375 10/30/20247.008.000.01201.451085.58CC*禹洲集团
Zhenro 10.25 Perp1.002.500.063890.8135486.71CC*正荣地产
Zhenro 6.63 01/07/20261.001.75-0.12664.69518.41CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0604.79395.32CC*正荣地产
Zhenro 7.1 09/10/20241.001.750.129892.526992.82CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.122102.281603.54CC*正荣地产
Zhenro 7.875 04/14/20241.001.05-0.119908.6219648.76CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.060824.0360178.91CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.0389.81276.87中国奥园—
Aoyuan 5.98 08/18/20251.632.630.0771.58594.47中国奥园—
Aoyuan 6.2 03/24/20261.632.630.0483.25377.92中国奥园—
Aoyuan 7.95 06/21/20241.632.630.010351.057751.61中国奥园—
CCLand 5.2 09/20/202591.3892.131.1211.3810.81中渝置地—
CFLD 8.05 01/13/202511.5013.500.0523.18460.34华夏幸福—
CFLD 8.6 04/08/202411.5013.500.05423.584672.76华夏幸福—
CSIProp 5.45 07/21/202584.7586.750.018.2916.43资本策略—
Evergrande 10.5 04/11/20241.251.75-0.1215960.1814498.47恒大集团—
Evergrande 8.75 06/28/20251.251.75-0.12915.23802.84恒大集团—
Evergrande 9.5 03/29/20241.251.75-0.1222313.5220247.78恒大集团—
Fantasia 10.875 03/02/20242.004.000.0120695.3392853.76花样年控股—
Fantasia 14.5 06/25/20242.004.000.06965.034740.11花样年控股—
FJYango 12 03/19/20240.102.100.031936.5122841.7福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.04033.92855.89国瑞置业—
Jinke 6.85 05/28/20247.007.500.04348.354090.64金科股份—
Kaisa 10.5 01/15/20252.503.500.01407.761172.21佳兆业—
Kaisa 10.875 Perp2.503.500.017518.9915165.37佳兆业—
Kaisa 11.25 04/16/20252.503.500.0870.52745.68佳兆业—
Kaisa 11.65 06/01/20262.504.500.0425.45309.85佳兆业—
Kaisa 11.7 11/11/20252.503.500.0527.95451.31佳兆业—
Kaisa 9.375 06/30/20242.503.500.07407.715870.35佳兆业—
Kaisa 9.95 07/23/20252.503.500.0683.76573.43佳兆业—
KWG 5.875 11/10/20249.0010.000.12915.07839.55合景泰富—
KWG 5.95 08/10/20259.0010.000.12294.72275.44合景泰富—
KWG 6 08/14/20269.0010.000.12160.25150.49合景泰富—
KWG 6.3 02/13/20269.0011.000.12206.51182.49合景泰富—
KWG 7.4 01/13/20279.0010.000.12145.5136.48合景泰富—
KWG 7.4 03/05/20249.009.030.1237331.6237247.22合景泰富—
MinmetalsLand 4.95 07/22/202692.1393.13-0.128.658.16五矿地产—
ModernLand 11.95 03/04/20240.500.530.095317.2294915.22当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.50-0.389.358.84保利置业—
Shimao 3.45 01/11/20314.005.000.095.5382.06世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.44100.85世茂集团—
Shimao 5.2 01/16/20274.005.000.0206.4182.85世茂集团—
Shimao 5.2 01/30/20254.005.250.0989.51828.82世茂集团—
Shimao 5.6 07/15/20264.005.500.0253.54213.86世茂集团—
Sunac 5.95 04/26/202415.0015.500.03135.433028.21融创中国—
Sunac 6.5 01/10/202515.0015.750.0421.87404.65融创中国—
Sunac 6.5 01/26/202615.0016.000.0153.26146.57融创中国—
Sunac 6.65 08/03/202415.0015.750.01319.831248.03融创中国—
Sunac 6.8 10/20/202415.0015.750.0685.02653.54融创中国—
Sunac 7 07/09/202515.0015.750.0227.89219.85融创中国—
Yango 7.5 02/17/20250.102.100.02183.851190.5阳光城—
Yango 7.5 04/15/20240.102.100.077592.4525280.86阳光城—
Yango 7.875 09/04/20240.102.100.011723.465380.94阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。