| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.47 | 98.54 | -0.19 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.50 | 98.57 | 0.18 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.67 | 96.84 | -0.02 | 6.16 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.33 | 97.48 | 0.19 | 6.08 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.71 | 96.03 | -0.35 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.63 | 94.13 | -0.38 | 6.89 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | -0.25 | 5.86 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.63 | 94.95 | 0.02 | 5.87 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.50 | 76.00 | 1.5 | 7.23 | 7.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.61 | 99.70 | 0.04 | 6.06 | 5.96 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.71 | 91.82 | 0.01 | 5.77 | 5.72 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.82 | 93.91 | -0.21 | 5.84 | 5.79 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.17 | 97.23 | -0.01 | 6.01 | 5.91 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.86 | 90.08 | -0.08 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.72 | 86.98 | 0.68 | 5.82 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.07 | 94.23 | 0.05 | 6.07 | 5.97 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.88 | 80.63 | 0.25 | 6.38 | 6.23 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.72 | 91.04 | -0.23 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.63 | 83.38 | 0.0 | 6.32 | 6.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.20 | 92.51 | -0.42 | 5.65 | 5.55 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.97 | 87.20 | 0.02 | 7.52 | 7.45 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | 0.0 | 7.7 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.95 | 86.22 | 0.1 | 7.57 | 7.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.01 | 95.11 | 0.46 | 7.77 | 7.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.11 | 95.88 | 0.84 | 8.53 | 7.79 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.25 | 94.50 | -0.38 | 7.57 | 7.42 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.80 | 93.06 | -0.47 | 6.22 | 6.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.47 | 98.58 | -0.24 | 6.3 | 6.2 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.05 | 90.26 | 0.27 | 6.34 | 6.24 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.01 | 75.34 | -0.43 | 7.14 | 7.07 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.84 | 95.96 | -0.1 | 6.27 | 6.17 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.39 | 82.71 | 0.41 | 7.01 | 6.94 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.23 | 98.27 | -0.08 | 6.22 | 6.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.24 | 88.55 | 0.05 | 7.01 | 6.94 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.25 | 98.75 | 0.25 | 7.91 | 6.23 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.38 | 8.16 | 7.38 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.00 | 74.00 | -0.25 | 8.79 | 8.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.25 | 74.25 | 0.0 | 8.64 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.00 | 0.12 | 8.67 | 8.11 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.75 | 74.75 | 0.0 | 9.41 | 9.16 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.75 | 81.75 | 0.0 | 9.72 | 9.4 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 13.0 | 12.43 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.50 | 77.50 | 0.0 | 9.79 | 9.53 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.63 | 87.63 | 0.0 | 9.91 | 9.48 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.13 | 85.13 | 0.0 | 9.76 | 9.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.13 | 87.13 | 0.0 | 9.7 | 9.32 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.25 | 65.25 | 0.0 | 8.56 | 8.29 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.50 | 90.50 | 0.0 | 9.94 | 9.44 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.75 | 94.75 | 0.25 | 9.8 | 9.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.25 | 69.25 | 0.0 | 8.67 | 8.54 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.12 | 7.1 | 7.05 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.0 | 9.34 | 8.99 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.67 | 91.78 | -0.0 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.08 | 90.22 | -0.28 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.51 | 84.79 | 0.0 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.57 | 96.63 | -0.04 | 4.92 | 4.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | 0.0 | 15.97 | 15.23 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 5185.71 | 5174.65 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。