| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.91 | 91.02 | -0.68 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.96 | 86.14 | -0.84 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.52 | 90.65 | -0.64 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.33 | 79.61 | -1.06 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.95 | 87.15 | -1.46 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.74 | 90.89 | -0.73 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.44 | 83.62 | -1.23 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.65 | 84.84 | -0.84 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.21 | 79.53 | -1.02 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.74 | 77.13 | -1.36 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.93 | 98.11 | -0.76 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.18 | 98.44 | -0.9 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.59 | 97.81 | -1.32 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.92 | 100.12 | -0.4 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.01 | 94.46 | -3.71 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.36 | 100.59 | -1.3 | 4.58 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.83 | 81.11 | -0.51 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.38 | 63.78 | -1.48 | 6.09 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.10 | 99.11 | -0.41 | 7.71 | 7.64 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.49 | 61.97 | -0.88 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.56 | 58.85 | -1.72 | 6.05 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.12 | 93.31 | -0.94 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.61 | 97.69 | -0.65 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.68 | 82.11 | -0.44 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.96 | 75.47 | -2.03 | 6.19 | 6.14 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.63 | 75.20 | -2.23 | 6.18 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.66 | 91.06 | -0.97 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.76 | 91.89 | -0.85 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.10 | 83.37 | -0.98 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.67 | 84.96 | -0.56 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.32 | 62.79 | -1.37 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.48 | 98.53 | -0.14 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.01 | 59.50 | -3.51 | 6.08 | 6.04 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.13 | 96.26 | -0.02 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.68 | 93.88 | -0.68 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.77 | 74.22 | -2.23 | 6.09 | 6.05 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.87 | 97.96 | -0.55 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.77 | 70.29 | -2.88 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.30 | 82.73 | 0.7 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.60 | 68.14 | -1.22 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.88 | 94.12 | -1.18 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.10 | 79.65 | -2.71 | 6.14 | 6.09 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.15 | 89.96 | -1.62 | 5.96 | 5.86 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.29 | 91.36 | -0.25 | 5.25 | 5.22 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.64 | 77.80 | -1.17 | 5.74 | 5.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.35 | 88.51 | -0.17 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.51 | 90.64 | 0.01 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.70 | 80.99 | -0.72 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.34 | 82.61 | -0.6 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.17 | 96.26 | -0.43 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.58 | 89.86 | -0.63 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.83 | 95.01 | -1.07 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.48 | 99.51 | -0.1 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.04 | 98.14 | -0.81 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.91 | 97.12 | -0.64 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.27 | 99.32 | -0.26 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.80 | 99.03 | -1.08 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.90 | 92.01 | 0.75 | 5.01 | 4.96 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.68 | 83.96 | -0.08 | 5.13 | 5.08 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.73 | 93.88 | -0.4 | 4.98 | 4.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.86 | 98.90 | -0.14 | 5.0 | 4.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.00 | 96.25 | -0.04 | 5.04 | 4.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.75 | 89.05 | 0.18 | 5.1 | 5.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.52 | 92.74 | -0.45 | 5.14 | 5.04 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.09 | 84.48 | -1.03 | 5.23 | 5.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.03 | 89.30 | -1.61 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.73 | 96.87 | -0.8 | 5.03 | 4.98 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.15 | 74.68 | -2.58 | 6.09 | 6.04 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.07 | 102.38 | -0.79 | 5.25 | 5.15 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | -2.62 | 9.25 | 9.05 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | -0.12 | 7.65 | 7.48 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.50 | 70.50 | -2.5 | 9.12 | 8.91 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.33 | 79.67 | -0.69 | 7.06 | 6.99 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.37 | 97.48 | -0.27 | 5.68 | 5.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.63 | 83.38 | 0.5 | 6.34 | 6.2 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.75 | 5.77 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.75 | 101.75 | 0.25 | 5.48 | 4.97 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.13 | 100.13 | 1.62 | 6.66 | 6.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.25 | 75.25 | 0.0 | 7.03 | 6.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.85 | 80.19 | -0.68 | 7.04 | 6.97 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.50 | 91.00 | -0.12 | 6.17 | 5.94 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.88 | 76.63 | -0.12 | 7.24 | 7.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.08 | 94.25 | -0.36 | 6.02 | 5.92 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.00 | 96.00 | -1.0 | 12.6 | 12.17 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.38 | 6.08 | 5.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | 0.62 | 5.82 | 5.45 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.5 | 5.83 | 5.31 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.17 | 92.27 | -0.12 | 5.56 | 5.51 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.75 | 51.75 | 0.0 | 25.53 | 23.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。