| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.75 | 99.77 | -0.0 | 5.62 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.56 | 97.67 | 0.07 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.57 | 97.69 | -0.19 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.76 | 95.97 | -0.24 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.28 | 96.48 | -0.33 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.39 | 95.65 | -0.2 | 5.64 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.13 | 93.63 | 0.62 | 6.78 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.25 | 5.6 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.99 | 96.34 | 0.02 | 5.52 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.33 | 99.46 | 0.22 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.47 | 90.60 | -0.04 | 5.74 | 5.69 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.39 | 92.49 | 0.42 | 5.87 | 5.82 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.97 | 95.06 | 0.21 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.33 | 89.59 | 0.28 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.01 | 99.05 | 0.0 | 6.02 | 5.87 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.74 | 86.02 | 0.36 | 5.78 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.17 | 92.36 | 0.05 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.38 | 84.38 | 0.38 | 5.58 | 5.41 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.02 | 90.27 | 0.51 | 5.68 | 5.61 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.88 | 86.63 | 1.0 | 5.51 | 5.38 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.39 | 91.63 | 0.62 | 5.63 | 5.56 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.13 | 85.38 | 0.32 | 7.72 | 7.65 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.26 | 99.33 | -0.02 | 6.1 | 5.95 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 73.25 | 74.00 | 0.75 | 6.93 | 6.78 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.80 | 84.10 | 0.26 | 7.74 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.36 | 94.50 | 0.86 | 6.88 | 6.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.99 | 93.10 | -0.02 | 8.7 | 8.62 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.25 | 94.75 | -0.38 | 6.93 | 6.69 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.62 | 91.91 | 0.64 | 6.35 | 6.28 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.28 | 97.43 | 0.16 | 6.71 | 6.61 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.03 | 87.27 | 0.66 | 6.87 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.46 | 77.84 | 1.03 | 6.43 | 6.36 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.54 | 93.70 | 0.29 | 6.82 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.98 | 85.33 | 0.82 | 6.26 | 6.19 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.69 | 96.74 | 0.19 | 6.67 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.82 | 91.16 | 0.64 | 6.3 | 6.23 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.0 | 7.14 | 6.46 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | 0.0 | 5.95 | 3.17 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | 0.0 | 7.71 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.88 | 77.88 | -0.12 | 7.61 | 7.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.88 | 77.88 | -0.12 | 7.62 | 7.42 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.0 | 7.56 | 7.37 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | 0.0 | 7.88 | 7.66 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.13 | 86.13 | -0.5 | 7.99 | 7.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 73.00 | 74.00 | 0.0 | 16.79 | 16.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.25 | 84.25 | 0.0 | 7.86 | 7.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | 0.0 | 7.99 | 7.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.13 | 89.13 | -0.12 | 8.03 | 7.74 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.0 | 8.05 | 7.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.00 | 73.00 | 2.75 | 7.55 | 7.32 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.25 | 93.25 | 0.25 | 8.03 | 7.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.63 | 95.63 | 0.0 | 8.37 | 7.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.00 | 72.00 | -0.5 | 8.29 | 8.16 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.94 | 96.98 | 0.03 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.81 | 8.58 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.76 | 90.88 | 0.4 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.91 | 91.07 | 0.5 | 4.32 | 4.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.04 | 84.33 | 0.85 | 4.71 | 4.66 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.89 | 95.98 | 0.39 | 4.72 | 4.67 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.88 | 91.63 | 0.0 | 11.98 | 11.46 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 224.45 | 218.03 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。