| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.57 | 96.61 | 0.0 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.93 | 97.96 | 0.09 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.75 | 91.88 | -0.17 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.84 | 95.93 | 0.18 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.00 | 94.16 | 0.06 | 3.8 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.89 | 99.90 | 0.02 | 4.78 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.00 | 94.17 | 0.23 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.95 | 94.14 | 0.06 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.0 | 5.28 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.89 | 89.03 | -0.27 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.24 | 92.35 | -0.03 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.26 | 90.40 | -0.01 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.23 | 93.33 | 0.08 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.39 | 83.66 | 0.47 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.32 | 98.37 | 0.13 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.92 | 93.17 | 0.24 | 5.24 | 5.19 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.21 | 95.27 | 0.05 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.26 | 90.41 | 0.1 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.39 | 83.69 | 0.21 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.85 | 94.93 | -0.05 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.61 | 92.71 | -0.03 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.95 | 95.04 | 0.03 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.25 | 91.40 | -0.14 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.76 | 92.93 | 0.09 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.13 | 96.63 | 0.08 | 4.98 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.16 | 95.36 | 0.14 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.74 | 98.78 | -0.06 | 5.17 | 5.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.22 | 95.27 | 0.04 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.04 | 99.06 | 0.06 | 5.19 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.47 | 96.53 | 0.06 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.16 | 95.37 | 0.39 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.56 | 97.74 | 0.02 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.30 | 99.34 | -0.03 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.62 | 90.76 | 0.21 | 5.22 | 5.17 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.09 | 95.17 | 0.16 | 5.31 | 5.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.97 | 82.21 | 0.27 | 6.27 | 6.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.99 | 96.04 | 0.01 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.80 | 90.92 | -0.14 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.46 | 95.54 | 0.04 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.41 | 85.69 | 0.2 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.30 | 98.33 | -0.04 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.13 | 89.39 | 0.33 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.09 | 96.18 | 0.31 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.00 | 94.18 | -0.04 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.33 | 97.40 | 0.06 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.23 | 96.35 | -0.07 | 5.22 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.92 | 98.96 | 0.09 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.82 | 97.18 | 0.02 | 5.2 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.89 | 99.90 | 0.02 | 5.64 | 5.58 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.10 | 95.24 | 0.2 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.70 | 96.79 | 0.13 | 5.21 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.93 | 97.96 | 0.09 | 7.05 | 7.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.21 | 97.40 | 0.06 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.47 | 94.60 | 0.06 | 5.25 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.00 | 89.29 | 0.1 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.48 | 92.69 | 0.36 | 5.31 | 5.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.37 | 91.62 | 0.19 | 5.32 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.23 | 81.60 | 0.4 | 5.93 | 5.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.99 | 81.37 | 0.52 | 5.94 | 5.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.33 | 97.45 | 0.16 | 5.23 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.61 | 88.95 | 0.55 | 5.82 | 5.75 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.23 | 91.45 | 0.08 | 6.15 | 6.05 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.75 | 94.00 | 0.0 | 9.92 | 9.61 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.50 | 90.75 | 0.62 | 8.99 | 8.83 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.13 | 90.88 | 0.0 | 9.42 | 8.94 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.41 | 84.91 | 0.02 | 9.51 | 9.32 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -5.74 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.88 | 94.13 | 0.0 | 10.17 | 9.87 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.00 | 92.50 | 1.75 | 15.02 | 14.38 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.87 | 98.92 | 0.03 | 5.85 | 5.75 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.00 | 88.50 | -1.0 | 16.1 | 15.66 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.85 | 95.98 | 0.06 | 5.62 | 5.52 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。