| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.89 | 97.92 | 0.13 | 6.17 | 6.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.39 | 99.40 | -0.04 | 6.62 | 6.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.54 | 91.65 | -0.03 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.64 | 95.71 | 0.17 | 5.93 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.85 | 92.97 | -0.02 | 4.06 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.80 | 92.95 | 0.02 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.81 | 92.98 | 0.05 | 5.48 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.22 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.67 | 88.80 | 0.11 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.15 | 92.24 | 0.06 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.67 | 89.79 | 0.12 | 5.8 | 5.75 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.15 | 93.23 | 0.06 | 5.99 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.99 | 82.25 | 0.06 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.26 | 98.29 | -0.11 | 6.26 | 6.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.10 | 91.33 | -0.22 | 5.74 | 5.69 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.89 | 95.93 | 0.01 | 6.21 | 6.16 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.55 | 89.67 | 0.0 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.14 | 95.19 | 0.02 | 6.21 | 6.16 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.40 | 92.49 | 0.06 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.02 | 95.08 | 0.04 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.18 | 90.31 | 0.14 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.68 | 91.82 | 0.14 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.79 | 95.29 | -0.0 | 5.76 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.31 | 93.49 | 0.04 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.96 | 98.99 | 0.07 | 6.09 | 6.02 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.39 | 96.42 | 0.01 | 6.18 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.63 | 96.68 | -0.11 | 6.31 | 6.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.94 | 94.12 | 0.04 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.56 | 95.72 | -0.02 | 5.67 | 5.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.38 | 99.40 | 0.0 | 6.22 | 6.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.80 | 89.92 | 0.13 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.02 | 95.08 | 0.05 | 6.28 | 6.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.48 | 80.71 | 0.25 | 6.82 | 6.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.33 | 97.35 | 0.0 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.04 | 91.14 | -0.03 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.52 | 95.58 | 0.05 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.74 | 83.00 | 0.27 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.26 | 99.27 | 0.0 | 6.5 | 6.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.61 | 86.84 | 0.39 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.65 | 95.72 | -0.07 | 6.14 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.56 | 92.71 | 0.03 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.13 | 97.18 | 0.02 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.29 | 95.39 | 0.21 | 5.85 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.26 | 99.28 | 0.0 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.86 | 96.18 | 0.04 | 5.59 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.57 | 95.76 | 0.07 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.65 | 94.01 | 0.17 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.39 | 95.48 | 0.02 | 6.14 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.42 | 88.67 | 0.12 | 6.05 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.65 | 92.73 | -0.06 | 6.04 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.17 | 91.27 | 0.22 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.99 | 81.23 | 0.01 | 6.18 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.25 | 81.51 | 1.15 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.51 | 97.54 | -0.12 | 6.3 | 6.25 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.73 | 87.95 | 0.14 | 6.18 | 6.13 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.39 | 95.48 | 0.14 | 6.27 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.64 | 97.69 | 0.01 | 6.4 | 6.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.53 | 98.54 | -0.58 | 15.64 | 15.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.77 | 96.92 | 0.05 | 6.1 | 6.01 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.90 | 92.08 | -0.07 | 6.6 | 6.5 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.00 | 97.13 | 0.88 | 9.57 | 9.27 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.00 | 90.25 | 1.25 | 11.24 | 11.03 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.0 | 9.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 82.52 | 83.02 | 0.03 | 11.07 | 10.85 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -4.11 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.13 | -0.12 | 12.14 | 11.85 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 17.1 | 15.88 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 42.21 | 41.6 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.75 | 96.25 | 0.0 | 11.18 | 10.61 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.52 | 93.60 | 0.01 | 9.94 | 9.84 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。