| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.88 | 99.96 | -0.03 | 4.55 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.82 | 100.01 | 0.01 | 4.7 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.31 | 100.49 | 0.02 | 4.55 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.42 | 100.60 | 0.08 | 4.58 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.19 | 89.27 | -0.43 | 5.89 | 5.88 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.64 | 96.72 | -0.07 | 4.62 | 4.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.30 | 92.56 | -0.3 | 4.87 | 4.8 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.73 | 98.81 | -0.02 | 4.58 | 4.49 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.35 | 94.61 | -0.07 | 4.76 | 4.68 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.20 | 99.38 | 0.04 | 4.44 | 4.17 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.51 | 99.63 | -0.09 | 4.59 | 4.54 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.70 | 100.75 | -0.03 | 4.75 | 4.71 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.23 | 102.48 | -0.26 | 4.83 | 4.75 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.53 | 100.55 | -0.01 | 4.97 | 4.95 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.95 | 103.15 | -0.11 | 4.69 | 4.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.91 | 99.18 | 0.0 | 4.74 | 4.53 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.46 | 90.76 | -0.18 | 4.89 | 4.81 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.96 | 99.17 | 0.0 | 4.98 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.11 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.90 | 101.16 | -0.04 | 4.75 | 4.61 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.44 | 102.52 | 0.0 | 4.78 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.66 | 103.14 | -0.08 | 4.67 | 4.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.33 | 2.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.75 | 99.76 | 0.07 | 4.54 | 4.53 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.92 | 92.13 | 0.0 | 4.77 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.51 | 96.70 | -0.11 | 4.64 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.37 | 99.53 | 0.0 | 4.56 | 4.5 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.84 | 100.02 | -0.12 | 4.56 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.43 | 100.45 | 0.04 | 4.85 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.08 | 103.12 | 0.07 | 4.65 | 4.64 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.79 | 95.25 | -0.07 | 4.91 | 4.77 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.13 | 95.75 | 0.0 | 4.88 | 4.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.24 | 97.78 | 0.13 | 4.75 | 4.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.27 | 99.45 | 0.01 | 4.77 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.37 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.11 | 99.63 | -0.03 | 4.82 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.11 | 0.0 | 4.62 | 1.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.08 | 100.28 | -0.02 | 4.66 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.10 | 100.34 | -0.02 | 4.67 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.76 | 92.17 | 0.06 | 5.62 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.98 | 97.10 | -0.1 | 5.75 | 5.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.58 | 101.07 | 0.02 | 5.03 | 4.41 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.75 | 98.80 | -0.01 | 4.49 | 4.38 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.93 | 91.25 | -0.3 | 4.54 | 4.45 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.04 | 99.69 | 0.06 | 7.3 | 6.96 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。