| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.34 | 96.46 | 0.0 | 4.77 | 4.71 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.44 | 99.45 | 0.0 | 5.19 | 5.14 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.78 | 96.98 | -0.02 | 4.59 | 4.49 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.41 | 92.51 | 0.0 | 4.82 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.51 | 92.63 | 0.0 | 4.76 | 4.74 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.85 | 3.73 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.69 | 97.74 | 0.02 | 5.37 | 5.29 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.16 | 97.20 | 0.0 | 5.35 | 5.29 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.80 | 98.83 | 0.02 | 5.2 | 5.11 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.58 | 88.92 | 0.08 | 4.95 | 4.87 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.28 | 97.37 | 0.0 | 6.02 | 5.92 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.81 | 99.12 | -0.03 | 6.43 | 6.31 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.08 | 97.22 | 0.04 | 5.37 | 5.21 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.72 | 94.12 | -0.0 | 5.52 | 5.31 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.42 | 89.95 | -0.02 | 5.79 | 5.63 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.77 | 86.34 | 0.06 | 5.92 | 5.8 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.54 | 98.83 | -0.04 | 5.43 | 5.1 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.21 | 93.75 | 0.01 | 5.87 | 5.74 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.79 | 100.11 | 0.02 | 5.55 | 4.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.48 | 99.91 | 0.01 | 5.56 | 5.43 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.04 | 109.74 | 0.0 | 6.59 | 5.29 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 100.59 | 101.16 | 0.0 | 8.92 | 8.73 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.65 | 100.00 | -0.0 | 5.89 | 4.81 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.23 | 99.54 | 0.01 | 5.91 | 5.64 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.69 | 92.15 | 0.2 | 7.45 | 7.33 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.64 | 98.02 | 0.02 | 6.68 | 6.51 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.40 | 95.58 | 0.0 | 7.28 | 7.22 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.72 | 100.20 | 0.04 | 7.67 | 7.56 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.46 | 98.80 | 0.04 | 6.15 | 5.78 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.47 | 96.06 | -0.02 | 6.55 | 6.32 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.92 | 98.32 | 0.02 | 5.87 | 5.66 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.80 | 100.08 | -0.04 | 5.77 | 5.0 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.24 | 0.0 | 5.89 | 2.95 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.99 | 102.45 | 0.03 | 6.59 | 6.47 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 91.08 | 91.69 | 0.14 | 7.66 | 7.47 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.86 | 99.99 | 0.0 | 6.3 | 6.0 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.46 | 98.07 | 0.01 | 7.47 | 7.24 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.81 | 100.96 | 0.0 | 6.19 | 6.03 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 93.12 | 93.57 | -0.03 | 6.81 | 6.69 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.66 | 99.95 | -0.03 | 5.87 | 5.55 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.85 | 98.22 | 0.04 | 6.39 | 6.23 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.69 | 97.03 | 0.11 | 6.68 | 6.57 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 69.59 | 70.00 | 0.0 | 29.27 | 28.97 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.96 | 72.36 | 0.0 | 29.97 | 29.56 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 18.57 | 18.46 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.39 | 99.86 | 0.0 | 5.3 | 4.97 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.99 | 4.87 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.72 | 7.19 | 0.0 | 3199.18 | 2979.95 | 香港航空 | — |
| Regal 6.5 Perp | 47.78 | 49.95 | -0.13 | 1141.76 | 1000.53 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。