| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.59 | 91.75 | -0.66 | 5.46 | 5.41 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.66 | 94.74 | -0.09 | 5.79 | 5.74 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.95 | 93.11 | -0.69 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.07 | 89.32 | -0.28 | 5.05 | 5.0 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.76 | 90.03 | -1.02 | 4.91 | 4.86 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.76 | 3.67 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.65 | 99.72 | -0.28 | 5.89 | 5.84 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.49 | 91.59 | -0.26 | 5.76 | 5.71 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.86 | 90.96 | -0.39 | 5.81 | 5.76 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.77 | 92.94 | -0.23 | 5.85 | 5.75 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.66 | 85.16 | -0.7 | 5.15 | 5.06 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.01 | 97.11 | -0.24 | 6.02 | 5.92 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.80 | 99.82 | -0.0 | 6.38 | 6.23 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | -0.12 | 6.89 | 6.66 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.25 | 90.75 | 0.0 | 6.39 | 6.16 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | -0.25 | 6.49 | 6.32 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.00 | 83.50 | 0.12 | 6.48 | 6.36 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.75 | 81.75 | -0.12 | 6.33 | 6.15 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.13 | 95.13 | 0.38 | 6.37 | 5.92 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.50 | 89.25 | 0.25 | 6.45 | 6.31 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.38 | 97.88 | 0.12 | 6.48 | 6.22 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.00 | 95.50 | -0.25 | 6.57 | 6.45 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | 0.0 | 16.11 | 15.66 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 91.75 | 92.75 | -0.25 | 12.68 | 11.77 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.63 | 95.13 | 0.12 | 7.95 | 7.65 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.75 | 93.75 | -0.25 | 8.19 | 7.76 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.13 | 83.13 | 0.12 | 9.12 | 8.88 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.00 | 91.00 | 0.12 | 8.61 | 8.29 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.00 | 88.00 | -0.25 | 9.01 | 8.74 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.75 | 88.75 | 0.12 | 10.04 | 9.55 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.00 | 82.50 | 0.0 | 10.16 | 9.69 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.50 | 91.50 | 0.25 | 7.85 | 7.51 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.88 | 96.88 | 0.12 | 7.56 | 6.99 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.12 | 7.19 | 6.58 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.38 | 96.38 | -0.38 | 7.7 | 7.3 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.88 | 75.88 | 0.38 | 11.22 | 10.93 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.75 | 93.75 | 0.38 | 10.04 | 9.46 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.75 | 84.75 | 0.25 | 11.17 | 10.85 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.25 | 95.25 | 0.38 | 8.89 | 8.55 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | -0.25 | 7.45 | 7.01 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.75 | 83.75 | 0.0 | 8.67 | 8.45 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.50 | 92.82 | -0.0 | 8.88 | 8.73 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.38 | 89.13 | -0.25 | 8.84 | 8.61 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.50 | 87.06 | 0.25 | 8.96 | 8.81 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.88 | 59.88 | -0.75 | 26.89 | 26.22 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.00 | 77.75 | -0.62 | 29.45 | 28.6 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.38 | -1.75 | 15.84 | 15.07 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.25 | 51.75 | 0.0 | 317.66 | 299.94 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.88 | 86.63 | -0.12 | 39.02 | 37.2 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.50 | 97.50 | 0.0 | 6.12 | 5.76 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.71 | 4.63 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -1.5 | 2411.65 | 1669.95 | 香港航空 | — |
| Regal 6.5 Perp | 59.78 | 61.28 | -0.15 | 251.84 | 237.04 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。