| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.28 | 100.33 | -0.09 | 3.53 | 3.48 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.70 | 100.90 | -0.05 | 3.61 | 3.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.00 | 101.14 | -0.0 | 3.56 | 3.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.92 | 101.10 | -0.25 | 3.93 | 3.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.16 | 101.28 | -0.22 | 3.94 | 3.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.45 | 101.71 | -0.15 | 4.07 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.80 | 93.20 | 0.49 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.95 | 102.27 | -0.13 | 4.37 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.23 | 101.59 | -0.15 | 4.54 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 97.15 | 98.12 | -0.15 | 5.2 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.11 | 104.25 | -0.09 | 3.6 | 3.53 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.95 | 96.07 | -0.0 | 3.58 | 3.51 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.59 | 92.72 | -0.04 | 3.99 | 3.95 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.70 | 98.77 | -0.09 | 3.38 | 3.3 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.64 | 91.35 | -0.23 | 4.34 | 4.19 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.10 | 96.27 | -0.06 | 3.9 | 3.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.61 | 89.13 | -0.2 | 4.59 | 4.51 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.19 | 95.45 | 0.05 | 4.08 | 4.02 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.50 | 90.93 | -0.15 | 4.56 | 4.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.65 | 96.85 | -0.13 | 4.02 | 3.97 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.97 | 100.01 | -0.01 | 3.14 | 3.05 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 98.64 | 98.93 | 0.49 | 4.15 | 4.09 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.05 | 101.13 | -0.03 | 3.44 | 3.36 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.52 | 93.73 | -0.09 | 4.21 | 4.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.39 | 95.60 | -0.12 | 4.06 | 3.99 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.34 | 83.89 | -0.26 | 4.81 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.93 | 95.35 | -0.0 | 4.08 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.80 | 98.98 | 0.03 | 3.67 | 3.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.94 | 99.26 | 0.0 | 4.43 | 4.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.61 | 101.05 | -0.12 | 3.38 | 2.78 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.21 | 100.59 | -0.18 | 4.33 | 4.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 103.13 | 103.30 | -0.02 | 3.64 | 3.57 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.96 | 93.22 | -0.04 | 3.97 | 3.89 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.64 | 87.06 | -0.71 | 4.65 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.19 | 98.37 | -0.06 | 3.64 | 3.57 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.05 | 93.47 | -0.4 | 4.61 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.45 | 100.58 | -0.04 | 3.64 | 3.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.27 | 99.63 | -0.17 | 4.62 | 4.56 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.02 | 96.28 | -0.05 | 4.9 | 4.72 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.04 | 98.30 | -0.41 | 4.75 | 4.44 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.77 | 95.12 | 0.14 | 5.42 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.46 | 83.83 | 0.63 | 6.04 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.04 | 100.19 | 0.02 | 3.13 | 2.23 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.65 | 84.04 | 0.94 | 6.12 | 6.05 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.04 | 100.19 | 0.03 | 3.21 | 1.23 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.88 | 97.17 | 0.13 | 5.29 | 5.14 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.89 | 88.24 | 1.01 | 5.87 | 5.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.49 | 99.78 | 0.02 | 4.85 | 4.36 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.91 | 93.26 | 0.27 | 5.75 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.73 | 90.28 | 0.0 | 7.65 | 7.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.26 | 91.65 | 0.72 | 6.02 | 5.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.41 | 96.71 | 0.09 | 5.6 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.66 | 95.98 | 0.42 | 5.75 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.76 | 97.06 | 0.13 | 5.68 | 5.6 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.17 | 75.71 | 0.36 | 7.06 | 7.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.37 | 98.69 | 0.16 | 5.5 | 5.4 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.09 | 100.34 | 0.56 | 5.46 | 5.36 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.85 | 83.41 | 0.32 | 6.95 | 6.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.55 | 100.83 | 0.1 | 3.44 | 3.26 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.77 | 92.27 | 1.02 | 7.79 | 7.5 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 15.16 | 12.91 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.25 | 95.95 | -0.08 | 11.8 | 10.63 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.14 | 7.88 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.41 | 94.58 | -0.15 | 3.17 | 3.12 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.21 | 94.51 | -0.1 | 3.11 | 3.04 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.31 | 89.75 | -0.12 | 3.72 | 3.66 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.10 | 99.26 | -0.03 | 2.85 | 2.79 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.32 | 94.68 | 0.0 | 8.62 | 8.44 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.60 | 99.86 | -0.02 | 5.56 | 4.95 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.64 | 95.22 | -0.08 | 6.41 | 6.25 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.29 | 99.59 | 0.37 | 6.04 | 5.92 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 94.40 | 94.70 | -0.01 | 16.64 | 16.03 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.70 | 83.78 | -1.98 | 23.16 | 21.96 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。