| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.87 | 97.90 | 0.11 | 6.15 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.43 | 99.43 | 0.04 | 6.1 | 6.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.55 | 91.65 | -0.2 | 5.74 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.57 | 95.64 | -0.05 | 5.98 | 5.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.93 | 93.05 | 0.06 | 4.04 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.88 | 93.03 | 0.14 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.98 | 93.16 | -0.0 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.21 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.65 | 88.77 | -0.11 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.05 | 92.14 | -0.08 | 6.01 | 5.96 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.79 | 89.91 | 0.03 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.06 | 93.15 | -0.06 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.06 | 82.31 | -0.23 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.24 | 98.27 | -0.02 | 6.27 | 6.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.58 | 91.80 | 0.29 | 5.63 | 5.58 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.98 | 96.02 | 0.09 | 6.07 | 6.02 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.54 | 89.66 | 0.04 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.22 | 95.27 | 0.09 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.45 | 92.54 | 0.08 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.95 | 95.01 | -0.05 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.26 | 90.39 | 0.01 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.63 | 91.77 | 0.14 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.90 | 95.40 | 0.02 | 5.71 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.21 | 93.39 | -0.02 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.00 | 99.03 | 0.12 | 5.97 | 5.9 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.36 | 96.40 | -0.02 | 6.18 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.72 | 96.77 | 0.09 | 6.19 | 6.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.11 | 94.29 | -0.0 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.81 | 95.96 | 0.1 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.37 | 99.39 | -0.01 | 6.23 | 6.16 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.77 | 89.89 | 0.03 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.07 | 95.13 | 0.07 | 6.23 | 6.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.48 | 80.71 | 0.08 | 6.81 | 6.76 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.31 | 97.34 | 0.05 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.17 | 91.27 | 0.05 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.58 | 95.64 | 0.08 | 6.14 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.81 | 83.06 | -0.23 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.25 | 99.27 | -0.01 | 6.44 | 6.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.56 | 86.79 | -0.46 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.57 | 95.65 | -0.05 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.75 | 92.91 | 0.12 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.21 | 97.26 | 0.09 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.04 | 95.14 | -0.08 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.16 | 99.18 | -0.1 | 6.42 | 6.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.03 | 96.35 | 0.07 | 5.54 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.71 | 95.91 | -0.02 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.11 | 94.46 | 0.12 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.35 | 95.44 | 0.09 | 6.16 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.39 | 88.64 | 0.01 | 6.05 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.69 | 92.77 | -0.06 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.05 | 91.16 | -0.08 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.20 | 81.45 | -0.09 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.79 | 81.05 | -0.11 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.61 | 97.64 | 0.1 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.70 | 87.92 | -0.21 | 6.18 | 6.13 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.34 | 95.44 | 0.09 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.62 | 97.67 | 0.11 | 6.39 | 6.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.10 | 99.10 | 0.08 | 10.49 | 10.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.81 | 96.97 | 0.07 | 6.07 | 5.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.05 | 92.24 | 0.05 | 6.51 | 6.41 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.25 | 96.38 | 0.62 | 11.27 | 10.97 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.38 | 88.63 | 0.12 | 12.6 | 12.39 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 9.98 | 9.36 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.21 | 83.71 | 2.11 | 10.75 | 10.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.86 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.13 | -0.25 | 12.04 | 11.75 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 16.97 | 15.77 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 39.89 | 39.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.50 | 96.00 | -0.25 | 11.44 | 10.87 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.48 | 93.56 | -0.03 | 9.94 | 9.84 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。