| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.97 | 91.05 | 0.14 | 5.78 | 5.73 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.98 | 84.14 | 0.48 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.17 | 90.28 | 0.34 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.27 | 75.51 | 0.67 | 5.76 | 5.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.98 | 85.16 | 0.47 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.87 | 90.00 | 0.67 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.85 | 79.12 | 0.73 | 5.77 | 5.72 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.50 | 79.67 | 1.04 | 5.73 | 5.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.16 | 70.42 | 1.85 | 5.82 | 5.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.94 | 65.24 | 1.72 | 5.8 | 5.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.68 | 94.83 | 0.42 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.50 | 93.72 | 0.63 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.76 | 91.95 | 1.78 | 5.48 | 5.45 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.15 | 96.32 | 0.39 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 82.73 | 83.09 | 1.56 | 5.74 | 5.71 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.22 | 93.42 | 0.84 | 5.62 | 5.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.51 | 76.85 | 0.24 | 6.18 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.99 | 58.51 | 0.95 | 6.9 | 6.82 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.24 | 54.90 | 0.77 | 6.89 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.78 | 52.53 | 1.32 | 6.84 | 6.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.31 | 91.55 | 0.37 | 5.81 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.34 | 97.45 | -0.1 | 6.16 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.53 | 76.02 | 1.15 | 6.71 | 6.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.16 | 68.81 | 1.34 | 6.94 | 6.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 67.00 | 67.79 | 1.61 | 6.94 | 6.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.77 | 85.18 | 0.91 | 6.44 | 6.38 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.94 | 92.04 | 0.23 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.30 | 79.53 | 0.65 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.90 | 80.16 | 0.67 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.44 | 55.84 | 1.25 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.78 | 98.81 | 0.04 | 6.0 | 5.93 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.97 | 52.36 | 1.24 | 6.91 | 6.86 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.20 | 95.30 | 0.25 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.24 | 91.42 | 0.49 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.06 | 67.45 | 1.19 | 6.97 | 6.92 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.47 | 97.53 | 0.12 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 61.84 | 62.26 | 1.26 | 6.98 | 6.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.25 | 74.62 | 1.38 | 6.77 | 6.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.60 | 60.03 | 1.36 | 7.0 | 6.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.70 | 89.91 | 0.25 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.14 | 71.60 | 1.55 | 6.96 | 6.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 80.11 | 80.79 | 1.08 | 7.25 | 7.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.96 | 92.01 | -0.19 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.15 | 75.29 | 0.69 | 6.56 | 6.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.09 | 87.22 | 0.38 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.83 | 90.93 | 0.4 | 5.78 | 5.74 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.75 | 76.00 | 0.7 | 6.36 | 6.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.08 | 78.31 | 0.65 | 6.32 | 6.27 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.04 | 96.11 | 0.35 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.93 | 85.16 | 0.66 | 6.31 | 6.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.36 | 92.52 | 0.44 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.07 | 97.15 | 0.17 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.04 | 94.22 | 0.48 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.10 | 99.13 | 0.06 | 6.05 | 6.01 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.23 | 95.43 | 0.44 | 5.98 | 5.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.53 | 91.62 | -0.07 | 6.18 | 6.13 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.37 | 78.61 | 0.0 | 6.38 | 6.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.96 | 92.08 | -0.17 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.03 | 99.05 | -0.01 | 6.36 | 6.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.29 | 91.51 | -0.22 | 6.18 | 6.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.67 | 88.91 | 0.3 | 5.85 | 5.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.87 | 93.04 | 0.17 | 5.91 | 5.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.16 | 80.50 | 0.63 | 6.21 | 6.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.95 | 85.18 | 0.76 | 6.34 | 6.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.63 | 95.74 | 0.31 | 5.77 | 5.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 66.16 | 66.60 | 1.48 | 6.95 | 6.9 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.58 | 99.82 | 0.42 | 6.12 | 6.02 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.21 | 77.52 | 0.4 | 7.81 | 7.74 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.94 | 98.01 | 0.06 | 6.58 | 6.48 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.75 | 80.50 | -0.25 | 7.14 | 6.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.00 | 97.50 | 0.0 | 6.65 | 6.51 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.0 | 6.23 | 5.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.13 | 97.13 | -0.25 | 7.14 | 6.98 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.50 | 73.25 | 0.0 | 7.66 | 7.5 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.08 | 79.39 | 0.66 | 7.5 | 7.43 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | 0.0 | 9.06 | 8.82 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | 0.0 | 8.27 | 8.02 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.75 | 71.50 | 0.0 | 9.18 | 9.01 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.12 | 6.37 | 6.09 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.88 | 76.63 | -0.38 | 7.55 | 7.38 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.05 | 95.17 | 0.14 | 6.62 | 6.52 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.03 | 8.55 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.50 | 91.50 | -0.38 | 7.27 | 6.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | 0.0 | 6.86 | 6.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.12 | 6.6 | 5.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.19 | 92.26 | -0.03 | 6.77 | 6.72 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 39.00 | 42.00 | 0.0 | 35.09 | 32.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。