| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.78 | 99.88 | -0.1 | 4.23 | 4.06 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.98 | 99.15 | -0.23 | 4.63 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.08 | 99.21 | -0.17 | 4.66 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.42 | 98.58 | -0.54 | 4.85 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.07 | 99.26 | -0.3 | 4.75 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.82 | 97.10 | -0.43 | 5.17 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.37 | 93.70 | 0.01 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.51 | 96.84 | -1.2 | 5.48 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.95 | 95.36 | -0.85 | 5.67 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.23 | 85.26 | -0.6 | 6.24 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.59 | 101.68 | -0.37 | 4.74 | 4.69 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.66 | 99.83 | -0.01 | 4.66 | 3.85 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 91.84 | 92.38 | -0.58 | 5.7 | 5.58 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.44 | 99.72 | -0.1 | 4.99 | 4.68 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 90.68 | 90.86 | -0.38 | 5.22 | 5.16 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.32 | 93.49 | -0.09 | 4.95 | 4.88 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.90 | 95.04 | -0.08 | 4.61 | 4.52 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.19 | 90.35 | -0.14 | 4.89 | 4.83 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.41 | 98.53 | -0.05 | 4.16 | 4.0 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.69 | 86.92 | -0.09 | 5.28 | 5.23 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.24 | 94.43 | -0.19 | 4.75 | 4.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.49 | 81.92 | -0.83 | 5.76 | 5.69 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.00 | 91.30 | -0.43 | 5.16 | 5.08 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.76 | 85.08 | -0.07 | 5.57 | 5.52 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.29 | 92.54 | -0.48 | 5.15 | 5.08 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 76.29 | 77.14 | -0.38 | 6.1 | 5.95 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.58 | 90.09 | -0.45 | 5.56 | 5.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.04 | 96.47 | -0.07 | 5.12 | 4.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.99 | 97.61 | -0.02 | 5.47 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.60 | 97.94 | -0.24 | 5.16 | 5.03 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.95 | 100.33 | 0.11 | 4.35 | 3.59 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.98 | 96.34 | -0.31 | 5.22 | 5.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.56 | 100.75 | -0.18 | 4.73 | 4.64 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.82 | 91.09 | 0.12 | 4.82 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.79 | 80.26 | -0.55 | 5.82 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.00 | 96.21 | -0.15 | 4.75 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.70 | 87.13 | -0.49 | 5.76 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.57 | 98.73 | -0.14 | 4.73 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.72 | 93.17 | -0.6 | 5.82 | 5.73 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.44 | 96.77 | -0.22 | 5.01 | 4.74 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.41 | 98.76 | 0.16 | 4.88 | 4.35 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.63 | 95.05 | 0.08 | 5.67 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.33 | 78.79 | -1.23 | 7.08 | 6.99 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.89 | 77.74 | -2.93 | 7.41 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.36 | 96.83 | -0.07 | 5.75 | 5.49 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.31 | 82.81 | -1.24 | 6.97 | 6.88 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.54 | 99.79 | 0.15 | 5.18 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.98 | 89.63 | -0.85 | 6.72 | 6.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.58 | 91.32 | 0.27 | 7.54 | 7.26 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.29 | 86.75 | -0.94 | 7.03 | 6.93 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.65 | 94.16 | 0.13 | 6.47 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.20 | 92.70 | -0.2 | 6.65 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.96 | 94.51 | 0.52 | 6.46 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.79 | 73.59 | -0.61 | 7.32 | 7.24 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.53 | 97.04 | -1.25 | 6.14 | 5.97 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.23 | 98.75 | -0.88 | 6.25 | 6.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.76 | 82.47 | -0.05 | 7.07 | 7.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.98 | 100.48 | -0.18 | 3.81 | 3.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.13 | 96.00 | 0.03 | 6.17 | 5.62 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.48 | 98.16 | -0.3 | 10.02 | 8.44 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.95 | 100.47 | -0.35 | 8.55 | 8.01 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 91.96 | 92.14 | -0.27 | 4.1 | 4.03 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.48 | 90.73 | -0.5 | 4.14 | 4.07 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.70 | 83.12 | -0.83 | 4.79 | 4.72 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.70 | 96.93 | -0.21 | 3.91 | 3.81 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.36 | 95.92 | 0.15 | 8.31 | 8.02 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 87.68 | 87.82 | 0.05 | 45.91 | 45.4 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.69 | 83.82 | -0.6 | 28.25 | 25.32 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。