| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.04 | 95.09 | 0.07 | 3.94 | 3.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.08 | 99.10 | 0.03 | 4.02 | 3.97 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.21 | 88.27 | 0.1 | 4.12 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.25 | 95.29 | -0.01 | 3.9 | 3.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.35 | 0.01 | 3.85 | 3.76 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.86 | 90.92 | 0.1 | 4.18 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.34 | 91.52 | 0.16 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.92 | 81.03 | 0.3 | 4.87 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.46 | 76.14 | 0.2 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.82 | 99.95 | 0.01 | 4.01 | 3.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.10 | 100.39 | 0.05 | 4.09 | 4.0 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.94 | 100.39 | 0.1 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.73 | 0.0 | 3.98 | 3.89 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.47 | 94.45 | 0.22 | 4.95 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.37 | 102.41 | 0.16 | 4.21 | 4.2 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.63 | 90.85 | 0.03 | 4.17 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.12 | 73.74 | 0.16 | 5.31 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.87 | 68.50 | 0.2 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.73 | 65.46 | 0.2 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.08 | 99.21 | 0.01 | 3.89 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.69 | 92.12 | 0.12 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.31 | 83.90 | 0.18 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.07 | 83.91 | 0.24 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.71 | 99.16 | 0.12 | 4.68 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.03 | 105.26 | 0.06 | 4.62 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.85 | 104.45 | 0.14 | 4.74 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.54 | 105.73 | 0.23 | 5.8 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.80 | 99.82 | 0.01 | 3.93 | 3.68 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.44 | 93.66 | 0.06 | 4.02 | 3.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.24 | 94.55 | 0.08 | 4.09 | 4.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.34 | 71.91 | -0.16 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.01 | 68.63 | 0.21 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.87 | 99.92 | 0.0 | 3.97 | 3.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.47 | 99.61 | 0.01 | 3.86 | 3.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.31 | 84.94 | 0.18 | 5.17 | 5.11 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.11 | 79.72 | -0.19 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.09 | 93.56 | 0.15 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.00 | 78.79 | 0.23 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.93 | 100.09 | 0.05 | 3.99 | 3.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.74 | 90.39 | 0.22 | 5.3 | 5.24 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.25 | 90.52 | 0.06 | 4.32 | 4.25 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.42 | 97.45 | 0.08 | 3.91 | 3.88 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.30 | 99.30 | 0.02 | 4.1 | 4.08 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.95 | 91.09 | 0.15 | 4.18 | 4.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.31 | 92.42 | 0.06 | 4.16 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.10 | 97.38 | 0.06 | 4.17 | 4.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.50 | 99.63 | 0.01 | 3.96 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.79 | 100.97 | 0.0 | 3.96 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.27 | 102.48 | 0.01 | 3.96 | 3.88 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.20 | 92.27 | 0.05 | 4.3 | 4.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.14 | 99.15 | 0.07 | 4.16 | 4.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.32 | 100.42 | 0.05 | 4.14 | 4.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.16 | 98.19 | 0.05 | 4.14 | 4.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.22 | 93.51 | 0.05 | 4.22 | 4.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.34 | 97.56 | 0.06 | 4.09 | 4.03 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.90 | 99.99 | 0.0 | 4.15 | 3.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.76 | 82.41 | 0.21 | 5.5 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.93 | 100.95 | 0.02 | 4.28 | 4.23 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.82 | 95.03 | 0.08 | 4.65 | 4.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.05 | 95.26 | 0.06 | 4.57 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.14 | 103.31 | -0.02 | 4.25 | 4.17 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.77 | 109.08 | 0.09 | 4.96 | 4.91 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.15 | 92.40 | 0.06 | 4.49 | 4.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.09 | 96.33 | 0.06 | 4.37 | 4.31 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.05 | 99.20 | 0.0 | 4.8 | 4.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.78 | 95.42 | 0.05 | 4.85 | 4.71 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.18 | 93.39 | 0.03 | 4.64 | 4.58 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.36 | 100.47 | -0.0 | 4.33 | 4.28 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.19 | 99.25 | 0.22 | 4.67 | 4.66 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.25 | 100.39 | 0.04 | 4.55 | 4.51 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.83 | 99.05 | 0.09 | 4.95 | 4.91 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.03 | 99.29 | 0.11 | 5.25 | 5.22 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -17.58 | -17.71 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.62 | 99.76 | 0.01 | 4.34 | 4.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.95 | 0.03 | 4.27 | 4.24 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.63 | 84.01 | 0.09 | 15.94 | 15.7 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。