| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.27 | 91.40 | -0.33 | 3.59 | 3.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.29 | 86.45 | 0.09 | 3.89 | 3.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.19 | 91.33 | -0.13 | 3.72 | 3.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.72 | 80.95 | -0.19 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.29 | 88.48 | -0.2 | 4.01 | 3.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.16 | 92.32 | -0.21 | 3.71 | 3.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.46 | 85.69 | -0.44 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.82 | 87.10 | -0.31 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.42 | 84.01 | -0.55 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.72 | 84.11 | 0.6 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.01 | 100.14 | -0.27 | 3.87 | 3.84 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.89 | 100.08 | -0.39 | 4.14 | 4.11 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.28 | 99.50 | -0.44 | 4.34 | 4.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.92 | 100.36 | -0.35 | 4.5 | 4.48 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.56 | 83.73 | 0.24 | 4.43 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.87 | 72.34 | 0.82 | 5.04 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.77 | 99.86 | 0.54 | 3.04 | 2.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 72.28 | 72.91 | 1.38 | 4.98 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 70.16 | 70.70 | 1.39 | 5.0 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.95 | 96.17 | -0.11 | 4.24 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.72 | 99.86 | 0.08 | 3.72 | 3.66 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.06 | 89.62 | 1.23 | 5.03 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.44 | 86.06 | 0.63 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.18 | 86.92 | 1.11 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.18 | 97.66 | 2.37 | 4.8 | 4.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.51 | 92.68 | -0.34 | 4.06 | 4.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.26 | 85.40 | -0.3 | 4.62 | 4.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.69 | 87.93 | -0.16 | 4.59 | 4.55 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.69 | 99.77 | -0.16 | 3.52 | 3.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.83 | 73.26 | 0.01 | 5.07 | 5.03 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.26 | 99.35 | -0.09 | 3.7 | 3.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.51 | 69.99 | 1.19 | 5.12 | 5.08 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.35 | 98.50 | -0.15 | 4.04 | 4.0 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.23 | 95.42 | -0.35 | 4.57 | 4.53 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.18 | 83.67 | 1.24 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.02 | 100.13 | 0.11 | 3.79 | 3.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.68 | 81.19 | 1.56 | 5.13 | 5.09 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.67 | 88.10 | 1.53 | 5.08 | 5.04 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.36 | 79.96 | -0.57 | 5.18 | 5.14 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.22 | 96.41 | -0.29 | 4.63 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.40 | 90.87 | 0.58 | 5.19 | 5.16 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 98.22 | 99.49 | 0.63 | 4.89 | 4.75 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.73 | 91.90 | -0.07 | 4.14 | 4.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.53 | 79.87 | 0.24 | 5.08 | 5.02 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.99 | 89.14 | -0.04 | 4.24 | 4.2 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.52 | 91.69 | -0.26 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.10 | 84.44 | -0.19 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.09 | 85.43 | 0.22 | 4.55 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.95 | 99.96 | -0.0 | 3.61 | 3.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.76 | 97.90 | 0.34 | 3.92 | 3.87 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.65 | 92.97 | 0.11 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.16 | 100.20 | -0.06 | 3.13 | 3.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.97 | 97.16 | -0.29 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.61 | 100.67 | 0.05 | 3.35 | 3.3 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.42 | 100.55 | -0.16 | 3.98 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.97 | 99.20 | -0.32 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.17 | 101.28 | -0.08 | 3.71 | 3.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.56 | 101.83 | 0.09 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.17 | 93.33 | -0.03 | 3.8 | 3.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.44 | 86.80 | 0.49 | 4.46 | 4.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.77 | 95.94 | -0.26 | 4.09 | 4.04 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.36 | 100.44 | -0.17 | 3.53 | 3.49 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.67 | 98.93 | -0.16 | 4.48 | 4.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.42 | 88.60 | -0.34 | 4.53 | 4.49 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.85 | 93.00 | -0.14 | 4.25 | 4.2 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.19 | 83.48 | 0.04 | 5.15 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.37 | 92.74 | 0.25 | 4.58 | 4.52 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.55 | 98.71 | -0.29 | 4.28 | 4.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.99 | 78.62 | -0.39 | 5.72 | 5.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.15 | 100.25 | 0.11 | 3.5 | 3.32 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.26 | 87.48 | -0.91 | 6.3 | 6.24 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.84 | 94.03 | -0.02 | 5.72 | 5.64 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 77.23 | 77.84 | 0.34 | 7.25 | 7.14 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.81 | 84.03 | -0.01 | 5.93 | 5.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.86 | 97.94 | -0.17 | 4.6 | 4.56 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.05 | 81.56 | -0.17 | 5.66 | 5.52 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.52 | 87.87 | -0.03 | 5.28 | 5.23 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.52 | 100.56 | -0.05 | 4.06 | 4.02 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.68 | 103.81 | -0.17 | 4.49 | 4.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.22 | 79.68 | -0.14 | 5.86 | 5.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.63 | 85.02 | -0.24 | 5.84 | 5.77 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.84 | 90.99 | -0.17 | 5.12 | 5.06 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.29 | 77.49 | -0.26 | 6.63 | 6.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.67 | 94.83 | -0.2 | 4.82 | 4.75 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.33 | 95.50 | -0.27 | 5.13 | 5.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.05 | 97.33 | -0.14 | 4.97 | 4.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 98.62 | 0.24 | 4.68 | 4.63 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.20 | 93.34 | -0.17 | 4.25 | 4.2 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.92 | 62.42 | -0.19 | 104.79 | 98.95 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.92 | 61.62 | -0.15 | 17.76 | 17.48 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。