| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.54 | 90.65 | 0.3 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.73 | 85.91 | 0.14 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.04 | 90.17 | 0.2 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.26 | 79.53 | 0.3 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.41 | 87.61 | 0.23 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.04 | 90.19 | 0.29 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.26 | 83.56 | 0.33 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.51 | 84.69 | 0.43 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.34 | 79.65 | 0.77 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.80 | 76.18 | 0.84 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.30 | 97.47 | 0.34 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.41 | 97.66 | 0.32 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.63 | 97.84 | 0.75 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.00 | 99.18 | 0.32 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.03 | 95.48 | 0.66 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.68 | 99.90 | 0.11 | 4.67 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.23 | 82.51 | 0.31 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.18 | 67.61 | 0.66 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.61 | 65.11 | 0.44 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.82 | 62.14 | 0.36 | 5.73 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.89 | 94.09 | 0.47 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.50 | 97.57 | 0.16 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.80 | 85.24 | 0.38 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.95 | 79.50 | 0.51 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.62 | 79.23 | 0.47 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.95 | 93.36 | 0.13 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.91 | 92.03 | 0.3 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.35 | 84.61 | 0.4 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.17 | 86.46 | 0.33 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.25 | 66.76 | 0.34 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.33 | 98.37 | 0.08 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.62 | 63.16 | 0.36 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.04 | 96.17 | 0.45 | 5.08 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.25 | 94.45 | 0.3 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.65 | 78.13 | 0.46 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.88 | 97.96 | 0.31 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.88 | 74.44 | -0.08 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.92 | 84.36 | 0.69 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.42 | 72.00 | 0.28 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.44 | 94.68 | 0.39 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.54 | 84.13 | 0.63 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.54 | 89.33 | 0.59 | 6.05 | 5.95 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.43 | 91.49 | 0.23 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.38 | 79.53 | 0.38 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.08 | 89.23 | 0.49 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.53 | 90.65 | 0.31 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.30 | 82.59 | 0.61 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.75 | 84.02 | 0.77 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.13 | 96.22 | 0.28 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.47 | 90.74 | 0.39 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.24 | 95.42 | 0.52 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.41 | 99.43 | 0.02 | 5.76 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.65 | 97.74 | 0.29 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.42 | 97.62 | 0.61 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.95 | 98.99 | 0.09 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.42 | 99.64 | 0.71 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.79 | 91.90 | 0.18 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.99 | 84.27 | 0.03 | 5.13 | 5.08 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.08 | 93.22 | 0.07 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.56 | 98.60 | 0.07 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.61 | 95.85 | 0.27 | 5.14 | 5.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.45 | 88.72 | 0.36 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.79 | 92.99 | 0.3 | 5.27 | 5.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.39 | 85.77 | 0.67 | 5.05 | 4.98 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.44 | 90.70 | 0.15 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.56 | 96.69 | 0.25 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.46 | 79.04 | 0.83 | 5.71 | 5.66 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.20 | 101.48 | 0.13 | 5.52 | 5.42 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.11 | 80.45 | 0.27 | 6.98 | 6.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.34 | 97.44 | 0.09 | 6.08 | 5.98 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | 0.25 | 6.14 | 6.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.0 | 5.77 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.0 | 5.87 | 5.45 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.63 | 101.63 | 0.12 | 6.44 | 6.3 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.88 | 75.88 | -0.25 | 6.99 | 6.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.70 | 81.04 | -0.03 | 6.94 | 6.87 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.63 | 84.13 | -0.62 | 8.99 | 8.78 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.37 | 7.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.50 | 68.50 | 0.0 | 9.69 | 9.46 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.25 | 5.81 | 5.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.13 | 79.88 | 0.25 | 6.67 | 6.52 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.76 | 94.92 | 0.22 | 5.93 | 5.83 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.13 | 95.13 | 0.12 | 13.12 | 12.66 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.38 | 94.38 | 0.25 | 6.02 | 5.7 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | 0.12 | 6.07 | 5.68 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.0 | 6.19 | 5.63 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.28 | 92.38 | 0.15 | 5.82 | 5.77 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.58 | 26.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。