| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.18 | 99.29 | -0.24 | 4.87 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.57 | 98.82 | 0.05 | 5.41 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.48 | 99.53 | -0.13 | 4.95 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.66 | 98.72 | -0.56 | 5.14 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.97 | 84.32 | -1.69 | 6.34 | 6.31 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.88 | 97.98 | -0.01 | 5.28 | 5.14 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.74 | 99.76 | 0.0 | 6.09 | 5.82 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.06 | 98.11 | -0.06 | 4.72 | 4.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.94 | 94.07 | -0.31 | 4.92 | 4.87 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.00 | 90.30 | -0.34 | 5.04 | 4.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.85 | 96.95 | -0.18 | 4.79 | 4.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.65 | 91.73 | -0.2 | 5.08 | 5.06 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.35 | 97.38 | -0.17 | 4.87 | 4.85 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.88 | 101.03 | -0.15 | 4.94 | 4.87 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.79 | 102.05 | -0.25 | 5.07 | 5.0 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.28 | 101.30 | -0.14 | 4.97 | 4.96 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.33 | 102.51 | -0.44 | 5.1 | 5.06 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.02 | 97.21 | -0.06 | 5.25 | 5.16 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.58 | 85.95 | -0.11 | 5.57 | 5.48 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.37 | 96.60 | -0.06 | 5.36 | 5.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.08 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.95 | 100.07 | -0.19 | 5.27 | 5.23 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.40 | 102.65 | -0.21 | 5.39 | 5.29 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.20 | 103.82 | 0.0 | 5.55 | 5.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.3 | 3.3 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.35 | 98.44 | -0.08 | 5.05 | 5.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.19 | 98.24 | -0.07 | 5.42 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.47 | 88.73 | -0.37 | 5.18 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.85 | 94.03 | -0.29 | 5.08 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.93 | 98.16 | -0.26 | 5.1 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.63 | 100.70 | -0.05 | 5.11 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.98 | 102.02 | -0.16 | 5.2 | 5.19 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.98 | 90.49 | 0.02 | 5.8 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 90.46 | -0.03 | 5.81 | 5.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.61 | 92.75 | -0.13 | 5.76 | 5.72 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.32 | 97.41 | 0.15 | 5.41 | 5.37 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.39 | 99.50 | -0.05 | 5.82 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.39 | 95.62 | -0.14 | 5.79 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.08 | 99.25 | -0.06 | 5.52 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.42 | 98.66 | -0.09 | 5.61 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.09 | 99.27 | -0.07 | 5.5 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.86 | 87.15 | -0.41 | 6.02 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.89 | 99.93 | 0.01 | 5.21 | 5.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.95 | 94.28 | -0.25 | 6.0 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.21 | 100.35 | 0.26 | 5.67 | 5.59 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.61 | 98.65 | -0.06 | 4.62 | 4.52 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.25 | 96.33 | -0.17 | 4.35 | 4.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.57 | 89.79 | -0.48 | 4.42 | 4.37 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。