| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.65 | 97.68 | -0.03 | 6.24 | 6.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.21 | 99.23 | 0.06 | 6.31 | 6.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.71 | 91.82 | 0.0 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.48 | 95.54 | -0.04 | 5.96 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.33 | 93.46 | 0.09 | 3.97 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.93 | 93.08 | -0.12 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.39 | 93.56 | -0.1 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.12 | 6.15 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.83 | 88.95 | 0.07 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.22 | 92.31 | 0.02 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.81 | 89.94 | 0.09 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.22 | 93.30 | 0.05 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.79 | 83.05 | -0.21 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.24 | 98.28 | 0.05 | 6.1 | 6.05 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.20 | 92.43 | 0.59 | 5.49 | 5.44 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.76 | 95.80 | 0.04 | 6.12 | 6.07 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.71 | 89.83 | 0.11 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | 0.0 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.12 | 95.17 | 0.0 | 6.05 | 6.0 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.48 | 92.56 | 0.18 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.86 | 94.92 | -0.03 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.44 | 90.57 | 0.06 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.80 | 91.95 | 0.03 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.19 | 95.69 | 0.08 | 5.56 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.65 | 93.83 | -0.08 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.95 | 98.98 | 0.04 | 5.91 | 5.86 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.26 | 96.30 | 0.05 | 6.06 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.61 | 96.66 | 0.01 | 6.17 | 6.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.24 | 94.43 | -0.1 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.34 | 96.49 | 0.02 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.37 | 99.40 | 0.08 | 6.03 | 5.96 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.69 | 89.82 | 0.07 | 6.03 | 5.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.99 | 95.05 | -0.02 | 6.19 | 6.14 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.85 | 81.07 | -0.16 | 6.71 | 6.66 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.10 | 97.13 | 0.05 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.09 | 91.20 | 0.02 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.49 | 95.55 | 0.09 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.06 | 84.33 | 0.31 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.15 | 99.17 | -0.01 | 6.27 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.30 | 87.54 | -0.15 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.59 | 95.67 | -0.05 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.93 | 93.09 | -0.25 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.23 | 97.28 | -0.0 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.32 | 95.43 | 0.26 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.14 | 99.16 | -0.02 | 6.25 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.12 | 95.44 | 0.15 | 5.81 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.14 | 96.35 | 0.03 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.02 | 95.38 | 0.2 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.25 | 95.35 | 0.02 | 6.07 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.45 | 88.70 | 0.07 | 5.97 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.73 | 92.81 | 0.06 | 5.9 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.08 | 91.19 | 0.0 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.07 | 82.32 | 0.42 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.54 | 81.80 | 0.36 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.49 | 97.53 | 0.03 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.20 | 88.42 | 0.26 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.13 | 95.23 | -0.0 | 6.34 | 6.24 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.52 | 97.57 | 0.08 | 6.25 | 6.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.35 | 99.36 | 0.05 | 7.33 | 7.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.83 | 96.99 | 0.05 | 6.01 | 5.91 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.96 | 92.15 | 0.01 | 6.48 | 6.38 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.50 | 93.75 | 0.62 | 16.86 | 16.28 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.00 | 86.25 | 0.0 | 14.39 | 14.17 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 86.25 | 87.00 | 0.0 | 14.46 | 13.8 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.88 | 82.38 | 0.15 | 11.25 | 11.04 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.41 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.75 | 96.00 | -0.75 | 11.92 | 11.38 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.13 | 92.63 | -1.38 | 22.76 | 21.58 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 99.14 | 99.15 | 0.08 | 10.32 | 10.23 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.88 | 94.38 | 0.25 | 13.05 | 12.5 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.11 | 96.20 | 0.08 | 6.67 | 6.58 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。