| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.84 | 96.87 | -0.16 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.22 | 98.24 | -0.04 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.12 | 92.24 | 0.05 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.92 | 96.00 | -0.16 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.25 | 94.40 | -0.17 | 3.77 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.08 | 94.24 | -0.45 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.53 | 94.72 | -0.37 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | -0.12 | 5.25 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.38 | 89.52 | -0.18 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.38 | 92.49 | -0.18 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.60 | 90.74 | -0.08 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.39 | 93.49 | -0.16 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.07 | 84.34 | 0.19 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.32 | 98.37 | -0.14 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.72 | 93.96 | 0.07 | 5.1 | 5.05 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.46 | 95.51 | -0.02 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.46 | 90.60 | -0.23 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.81 | 84.11 | -0.28 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.06 | 95.13 | -0.03 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.02 | 93.12 | -0.05 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.16 | 95.24 | -0.03 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.47 | 91.62 | -0.18 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.43 | 93.59 | -0.11 | 4.64 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.33 | 96.83 | -0.33 | 4.94 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.79 | 95.99 | -0.22 | 4.67 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.84 | 98.88 | -0.13 | 5.17 | 5.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.58 | 95.63 | -0.03 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.37 | 99.38 | -0.02 | 4.94 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.69 | 96.75 | -0.02 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.52 | 95.72 | -0.1 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.66 | 97.84 | -0.2 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.46 | 99.49 | -0.01 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.72 | 90.86 | -0.08 | 5.26 | 5.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.28 | 95.36 | -0.04 | 5.31 | 5.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.32 | 82.57 | -0.57 | 6.24 | 6.19 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.31 | 96.36 | -0.11 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.02 | 91.14 | -0.42 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.67 | 95.75 | -0.03 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.30 | 86.59 | -0.15 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.49 | 98.52 | -0.01 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.92 | 90.17 | -0.11 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.28 | 96.37 | 0.1 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.56 | 94.73 | -0.34 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.44 | 97.51 | -0.02 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.24 | 96.36 | -0.3 | 5.25 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.09 | 99.13 | -0.01 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.16 | 97.52 | -0.31 | 5.12 | 5.02 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.85 | 94.98 | -0.13 | 5.44 | 5.34 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.91 | 96.99 | -0.08 | 5.28 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.11 | 98.13 | 0.09 | 7.29 | 7.24 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.53 | 97.72 | -0.27 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.70 | 94.83 | -0.03 | 5.31 | 5.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.96 | 89.24 | -0.23 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.76 | 92.96 | -0.04 | 5.29 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.87 | 92.11 | 0.19 | 5.21 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.70 | 82.06 | -0.45 | 5.88 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.57 | 81.95 | -0.31 | 5.87 | 5.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.33 | 97.43 | -0.14 | 5.39 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.06 | 89.39 | -0.71 | 5.76 | 5.69 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.63 | 91.85 | -0.05 | 6.08 | 5.98 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | -0.12 | 8.81 | 8.48 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.63 | 91.88 | 0.38 | 8.51 | 8.35 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.50 | 92.25 | 0.0 | 8.78 | 8.29 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.63 | 86.13 | 0.51 | 9.17 | 8.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -15.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.00 | 95.25 | 1.0 | 9.38 | 9.05 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.78 | 18.06 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.74 | 96.79 | -0.05 | 11.03 | 10.93 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.25 | 88.75 | 0.38 | 16.42 | 15.97 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.46 | 93.57 | -0.04 | 7.82 | 7.72 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。