| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.58 | 96.69 | -0.09 | 2.28 | 2.23 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.22 | 96.41 | 0.45 | 2.3 | 2.25 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 85.80 | 86.15 | 1.72 | 12.61 | 12.36 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 91.77 | 92.21 | -0.01 | 9.73 | 9.39 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.94 | 98.16 | -0.12 | 3.1 | 3.02 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 95.97 | 96.29 | 0.35 | 3.33 | 3.28 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.22 | 98.59 | 0.2 | 3.31 | 3.26 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 92.48 | 93.00 | -0.11 | 3.87 | 3.81 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 100.16 | 100.54 | 0.0 | 3.42 | 3.37 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.99 | 101.04 | 0.15 | 2.48 | 2.41 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 101.87 | 101.95 | 0.02 | 2.56 | 2.49 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 107.46 | 107.81 | -0.29 | 3.39 | 3.33 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 113.99 | 114.75 | -0.54 | 4.32 | 4.27 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.44 | 104.54 | 0.09 | 2.6 | 2.53 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 105.56 | 105.82 | -0.54 | 3.27 | 3.15 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 128.10 | 128.89 | -1.14 | 4.36 | 4.31 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 124.86 | 125.82 | 0.18 | 3.88 | 3.8 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 101.46 | 101.73 | -0.53 | 3.13 | 3.02 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 101.26 | 101.61 | 0.06 | 3.27 | 3.13 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.49 | 105.84 | 0.14 | 3.24 | 3.18 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 105.95 | 106.07 | -0.09 | 2.87 | 2.81 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 97.20 | 97.52 | -0.16 | 4.1 | 3.99 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 92.42 | 93.03 | -1.13 | 4.69 | 4.59 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 94.39 | 94.87 | -1.87 | 5.13 | 5.02 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.01 | 101.14 | -0.19 | 3.22 | 3.09 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 101.43 | 101.71 | -0.13 | 3.53 | 3.4 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 103.19 | 103.37 | -0.49 | 3.69 | 3.6 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 100.73 | 100.80 | -0.05 | 3.5 | 3.47 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.60 | 100.65 | -0.0 | 3.27 | 3.21 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.14 | 102.20 | -0.07 | 3.3 | 3.26 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.68 | 91.01 | -2.24 | 5.5 | 5.42 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 84.66 | 85.35 | -2.6 | 5.93 | 5.83 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.23 | 100.32 | 0.01 | 3.18 | 2.93 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.09 | 99.35 | -1.18 | 4.75 | 4.51 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 87.52 | 88.09 | -3.42 | 6.04 | 5.94 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 93.13 | 93.44 | -3.21 | 5.9 | 5.84 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 93.98 | 94.34 | -0.82 | 4.13 | 4.02 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 89.36 | 89.52 | -1.53 | 6.19 | 6.14 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.76 | 98.09 | -0.44 | 5.05 | 4.89 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.54 | 99.09 | 0.46 | 5.85 | 5.14 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 87.97 | 88.54 | -0.56 | 6.31 | 6.21 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.81 | 98.07 | -0.62 | 5.2 | 5.11 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.09 | 82.72 | -0.18 | 17.78 | 17.27 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.19 | 98.91 | 0.02 | 6.53 | 6.32 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.66 | 101.43 | -0.04 | 1.49 | -3.94 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.90 | 99.10 | -5.5 | 7.99 | 7.49 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 78.28 | 78.98 | -3.34 | 11.92 | 11.57 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 74.91 | 75.41 | -3.05 | 10.91 | 10.73 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 68.73 | 69.40 | -4.06 | 10.75 | 10.58 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 69.89 | 70.47 | -3.78 | 10.75 | 10.6 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 75.81 | 76.68 | 0.41 | 65.26 | 62.46 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.26 | 99.71 | -0.08 | 10.28 | 7.17 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 82.45 | 83.05 | -3.17 | 10.63 | 10.45 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 89.30 | 90.00 | -2.81 | 11.21 | 10.85 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.26 | 95.74 | -0.29 | 4.14 | 4.0 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 94.44 | 95.32 | 0.79 | 4.57 | 4.44 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.95 | 101.26 | -0.15 | 3.39 | 3.03 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 102.90 | 103.09 | -0.09 | 3.51 | 3.39 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 60.74 | 61.55 | -2.27 | 15.43 | 15.08 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 63.73 | 64.53 | -1.51 | 16.92 | 16.52 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 58.49 | 59.38 | -2.57 | 10.66 | 10.45 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 58.27 | 58.96 | -2.49 | 11.68 | 11.5 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 63.30 | 64.17 | -3.08 | 17.56 | 17.14 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 86.50 | 87.50 | -0.67 | 22.92 | 21.43 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 95.41 | 96.25 | 0.11 | 17.53 | 15.08 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 59.90 | 60.66 | -2.55 | 12.69 | 12.48 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 64.07 | 64.80 | -3.17 | 16.06 | 15.77 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 67.40 | 68.17 | -2.64 | 20.82 | 20.34 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 67.02 | 67.90 | -4.79 | 19.7 | 19.21 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 59.78 | 60.69 | -3.83 | 14.31 | 14.04 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 67.39 | 68.09 | -2.64 | 15.55 | 15.28 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 68.68 | 69.40 | -1.85 | 18.67 | 18.3 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 71.97 | 72.68 | -2.55 | 24.44 | 23.88 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 69.83 | 70.45 | -3.0 | 17.99 | 17.71 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 75.18 | 75.93 | -2.41 | 25.37 | 24.74 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。