| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.10 | 91.29 | 0.23 | 3.7 | 3.63 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.39 | 86.59 | 0.49 | 3.9 | 3.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.13 | 91.31 | 0.27 | 3.78 | 3.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.04 | 80.34 | 0.48 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.38 | 88.69 | 0.51 | 4.02 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.94 | 92.19 | 0.39 | 3.8 | 3.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.81 | 85.15 | 0.53 | 4.35 | 4.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.11 | 86.30 | 0.54 | 4.33 | 4.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.87 | 82.40 | -0.08 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.62 | 81.33 | 0.23 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.80 | 99.95 | 0.3 | 3.92 | 3.89 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.73 | 100.20 | 0.16 | 4.17 | 4.09 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.85 | 99.19 | 0.48 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.23 | 98.86 | 0.28 | 4.61 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.92 | 83.20 | 0.42 | 4.55 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.56 | 69.21 | -0.94 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.29 | 99.38 | -0.06 | 3.59 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.36 | 68.79 | -0.21 | 5.31 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.22 | 66.90 | 0.15 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.88 | 96.04 | 0.4 | 4.26 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.47 | 99.60 | 0.18 | 3.83 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.01 | 86.56 | -0.17 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.40 | 83.24 | 0.2 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.07 | 83.06 | 0.43 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.67 | 94.27 | 0.38 | 5.2 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.61 | 92.81 | 0.28 | 4.06 | 4.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.91 | 84.20 | 0.3 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.06 | 86.41 | 0.34 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.85 | 99.90 | 0.13 | 3.27 | 3.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.51 | 70.13 | 0.13 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.29 | 99.39 | 0.29 | 3.7 | 3.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.17 | 66.74 | -0.05 | 5.39 | 5.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.15 | 98.36 | 0.16 | 4.11 | 4.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.36 | 95.60 | 0.41 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.83 | 81.51 | 0.68 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.47 | 99.61 | 0.08 | 4.02 | 3.96 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.44 | 78.13 | 0.13 | 5.39 | 5.33 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.15 | 85.66 | 0.27 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.70 | 76.45 | 0.17 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.94 | 95.15 | 0.29 | 4.86 | 4.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.49 | 88.16 | -0.21 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.02 | 97.25 | 0.57 | 5.12 | 4.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.15 | 91.36 | 0.22 | 4.41 | 4.33 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.04 | 78.59 | 0.44 | 5.36 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.71 | 88.95 | 0.39 | 4.34 | 4.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.56 | 91.76 | 0.4 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.07 | 83.52 | 0.28 | 4.67 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.39 | 84.83 | 0.43 | 4.67 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.40 | 97.60 | 0.22 | 4.08 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.59 | 91.94 | 0.14 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.99 | 100.03 | -0.02 | 3.5 | 3.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.65 | 96.90 | 0.53 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.41 | 100.48 | 0.04 | 3.51 | 3.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.97 | 100.14 | 0.15 | 4.14 | 4.07 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.94 | 99.27 | 0.45 | 4.59 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.81 | 100.94 | 0.09 | 3.9 | 3.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.34 | 101.68 | 0.48 | 4.62 | 4.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.75 | 92.97 | 0.21 | 3.98 | 3.91 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.58 | 84.97 | -0.41 | 4.77 | 4.71 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.88 | 96.15 | 0.41 | 4.07 | 4.0 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.98 | 100.10 | 0.09 | 3.76 | 3.69 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.33 | 98.74 | 0.5 | 4.54 | 4.47 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.70 | 88.94 | 0.32 | 4.5 | 4.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.56 | 92.77 | 0.18 | 4.39 | 4.32 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.01 | 83.48 | 0.56 | 5.2 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.43 | 91.84 | 0.39 | 4.74 | 4.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.07 | 98.15 | 0.05 | 4.43 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.69 | 78.44 | 0.26 | 5.75 | 5.68 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.07 | 100.09 | 0.08 | 3.62 | 3.58 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.79 | 87.15 | 0.3 | 6.51 | 6.39 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.54 | 93.84 | 0.1 | 5.93 | 5.79 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.22 | 76.85 | 1.08 | 7.45 | 7.34 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.20 | 82.33 | 0.75 | 6.23 | 6.21 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.39 | 97.51 | 0.12 | 4.89 | 4.82 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.38 | 82.07 | 0.43 | 5.63 | 5.44 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.10 | 85.57 | 0.69 | 5.69 | 5.61 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.60 | 100.64 | -0.01 | 3.91 | 3.85 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.08 | 103.26 | 0.25 | 4.69 | 4.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.99 | 78.52 | 0.36 | 6.08 | 5.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.47 | 83.95 | 0.29 | 6.06 | 5.97 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.11 | 90.27 | 0.27 | 5.43 | 5.37 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.03 | 75.34 | 0.27 | 7.07 | 7.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.74 | 94.83 | 0.43 | 4.83 | 4.8 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.71 | 95.98 | 0.35 | 5.05 | 4.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.12 | 97.48 | 0.31 | 4.96 | 4.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.02 | 98.25 | 0.07 | 4.87 | 4.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.94 | 93.12 | 0.14 | 4.39 | 4.33 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.19 | 61.69 | 0.33 | 121.33 | 114.44 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 61.40 | 0.25 | 18.23 | 17.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。