| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | 0.0 | 218.7 | 205.95 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | 0.0 | 519.04 | 481.96 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | 0.0 | 58.03 | 54.83 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | 0.0 | 63.08 | 59.49 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | 0.0 | 340.88 | 319.29 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | 0.0 | 70.14 | 65.98 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | 0.0 | 169.26 | 159.7 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | 0.0 | 4844.62 | 4407.28 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | 0.0 | 1656.11 | 1495.19 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | 0.0 | 80.38 | 75.53 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | 0.0 | 180.03 | 169.69 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | 0.0 | 635.06 | 588.75 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | 0.0 | 301.25 | 282.58 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.00 | 37.75 | 0.5 | 78.44 | 76.71 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.25 | 39.00 | 0.5 | 114.01 | 111.32 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.50 | 45.25 | 0.38 | 421.54 | 409.3 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.50 | 41.25 | 0.5 | 164.85 | 160.65 | B2 | 路劲 |
| RoadKing 7 Perp | 13.13 | 14.13 | 0.12 | 5648.18 | 5254.15 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.50 | 14.50 | -2.5 | 1322.59 | 1218.12 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.13 | 15.13 | 0.12 | 9259.1 | 7178.99 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.75 | 13.75 | 0.0 | 7334.65 | 6810.68 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.88 | 14.88 | 0.0 | 124.57 | 113.6 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.88 | 14.88 | 0.0 | 177.92 | 161.54 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.88 | 14.88 | 0.0 | 87.81 | 80.2 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.88 | 14.88 | 0.0 | 222.93 | 201.33 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.88 | 14.88 | 0.0 | 435.27 | 386.88 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.88 | 14.88 | 0.0 | 751.72 | 657.38 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | 0.0 | 487.08 | 453.3 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.25 | 0.0 | 3528.89 | 3243.24 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 6767.91 | 6020.99 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 295.52 | 274.86 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2592.5 | 2287.01 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.75 | 8.75 | 0.0 | 86.3 | 80.16 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.75 | 8.75 | 0.0 | 91.85 | 85.48 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 189.2 | 176.85 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7111.76 | 6304.95 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 44.56 | 42.62 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.75 | 11.75 | 0.0 | 2143.69 | 1752.49 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | 0.0 | 272.11 | 240.04 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.88 | 11.88 | 0.38 | 6168.53 | 5173.78 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.88 | 11.88 | 0.38 | 552.23 | 479.11 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.63 | 5.63 | 0.12 | 20617.71 | 17480.09 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.63 | 5.63 | 0.12 | 3479.4 | 2893.32 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.63 | 5.63 | 0.12 | 17661.9 | 15289.74 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.50 | 5.50 | 0.12 | 3.87490572425E9 | 1.80055118388E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.25 | 5.00 | 0.0 | 1818.8 | 1628.75 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | 0.0 | 5287.13 | 4719.55 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.25 | 1018.11 | 858.95 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.25 | 113.49 | 101.58 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.25 | 235.82 | 209.25 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.25 | 178.84 | 159.33 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.25 | 548.83 | 474.47 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.25 | 5117.66 | 4263.02 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 10.25 | 11.00 | 0.0 | 257.75 | 246.08 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.25 | 10.75 | 0.0 | 1947.33 | 1849.14 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.75 | 16.75 | -0.25 | 2660.36 | 2491.5 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 18538.94 | 18271.23 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 16695.73 | 16432.92 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.88 | 4.88 | 0.12 | 285.35 | 253.42 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.88 | 4.63 | 0.12 | 526.46 | 478.62 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.88 | 4.63 | 0.12 | 2085.95 | 1846.98 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.00 | 5.00 | 0.0 | 18192.14 | 10042.95 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 204.94 | 190.78 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 455.64 | 420.85 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3939.97 | 3522.79 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 270.28 | 251.22 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2167.72 | 1914.78 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 30424.41 | 22104.98 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1222.97 | 993.84 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 681.27 | 550.12 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 19857.42 | 19437.12 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 374.37 | 306.41 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2114.52 | 1697.49 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 726.74 | 597.99 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 10.94 | 9.95 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 4108.55 | 3523.95 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.00 | 94.00 | 0.12 | 18.56 | 15.09 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.63 | 2.38 | 0.0 | 3699.46 | 3073.07 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.75 | 6.75 | 0.25 | 6487.42 | 5798.77 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.25 | 3.25 | 0.0 | 34261.1 | 26697.95 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.75 | 6.75 | 0.25 | 3563.06 | 3071.93 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.75 | 7.75 | 0.25 | 410.04 | 340.66 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.25 | 778.32 | 695.81 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 6.75 | 0.25 | 1336.13 | 1195.23 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.63 | 10.63 | 0.0 | 805.2 | 742.93 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.63 | 10.38 | 0.0 | 222.69 | 212.71 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.63 | 11.63 | 0.0 | 346.1 | 304.98 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.63 | 10.63 | 0.0 | 183.06 | 172.4 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.87 | 8.36 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | -0.12 | 9.47 | 8.62 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.44 | 66.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.37 | 78.54 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 204.15 | 189.54 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 5492.99 | 4729.36 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 282.2 | 252.16 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 3436.88 | 3265.41 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 268.25 | 255.39 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 690.91 | 659.13 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.05 | 2.05 | 0.0 | 581353.6 | 19494.68 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。