| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 509.8 | 492.24 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3600.37 | 3416.73 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.87 | 70.78 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 79.16 | 76.84 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1443.11 | 1379.34 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.69 | 85.93 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 295.38 | 286.38 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 103.09 | 99.81 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 322.15 | 312.09 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 4554.54 | 4347.49 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 855.13 | 823.53 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 26.04 | 26.94 | 0.0 | 186.53 | 180.38 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.04 | 26.94 | 0.0 | 508.05 | 486.36 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.06 | 31.96 | 0.0 | 1142.64 | 1097.97 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1295.01 | 1253.7 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.51 | 15.51 | 0.0 | 1592.91 | 1366.82 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.76 | 12.98 | -0.21 | 853.38 | 780.72 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.89 | 10.34 | -0.16 | 8451.28 | 8146.76 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 202.16 | 190.48 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 377.42 | 353.4 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 123.53 | 116.82 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 577.63 | 536.75 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2637.63 | 2388.79 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 13788.99 | 12643.97 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2033.52 | 1785.76 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 659.6 | 605.18 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 89.85 | 83.98 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 97.17 | 90.96 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 266.41 | 248.6 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 106304.97 | 74349.17 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 7.09 | 7.54 | 0.2 | 717.08 | 686.27 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4184.74 | 3255.1 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 41135.62 | 30972.82 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 71110.17 | 48824.99 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 29575.33 | 17448.54 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 82915.6 | 50236.38 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 25743.19 | 22552.24 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 3451389.47 | 2363306.8 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.06 | 5.96 | 0.0 | 32574.73 | 28594.26 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 199.86 | 183.16 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 705.31 | 634.05 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 401.73 | 365.52 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 5129.4 | 4423.71 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 867.26 | 775.06 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 500.93 | 448.35 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 1756.46 | 1549.4 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.01 | 3.71 | 0.0 | 51482.39 | 45910.36 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 10172.11 | 6532.0 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 318.89 | 294.7 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2059.88 | 1822.41 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 497.26 | 457.83 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.49 | 0.65 | 0.02 | 26745.59 | 25861.65 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 17882.29 | 7848.04 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1743.16 | 1092.75 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 589.44 | 474.41 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 19196.15 | 14986.2 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2456.51 | 1922.52 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 96.27 | 97.36 | 0.0 | 21.91 | 16.86 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 15.91 | 5.54 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | 0.0 | 648963.41 | 561785.98 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.46 | 99.71 | 0.08 | 10.25 | 7.45 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.92 | 3.12 | -0.03 | 22714.82 | 21846.79 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 914.62 | 807.63 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4202.62 | 3584.64 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 14550.46 | 12947.74 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 9544.35 | 8529.24 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 506.45 | 462.35 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1502.05 | 1334.99 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 342.13 | 313.43 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.68 | 98.18 | 0.06 | 7.24 | 6.74 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.46 | 0.0 | 6.57 | 5.46 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 93.83 | 86.47 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 113.91 | 104.23 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 372.61 | 344.59 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 681.0 | 623.79 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 838.83 | 785.66 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 13988.87 | 13319.2 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。