| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.00 | 7.00 | -0.38 | 196.3 | 181.29 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.00 | 7.00 | -0.38 | 339.26 | 310.15 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.00 | 7.00 | -0.38 | 72.37 | 66.0 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.00 | 7.00 | -0.38 | 80.38 | 72.79 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.00 | 7.00 | -0.38 | 269.9 | 248.12 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.00 | 7.00 | -0.38 | 91.16 | 82.05 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.00 | 7.00 | -0.38 | 173.2 | 159.35 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.00 | 7.00 | -0.38 | 1138.51 | 1016.27 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.00 | 7.00 | -0.38 | 559.27 | 507.61 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.00 | 7.00 | -0.38 | 104.56 | 93.92 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.00 | 7.00 | -0.38 | 182.97 | 168.11 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.00 | 7.00 | -0.38 | 393.89 | 359.55 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.00 | 7.00 | -0.38 | 270.2 | 246.92 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.38 | 97.43 | 0.0 | 44.63 | 43.89 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 19.50 | 20.50 | 0.75 | 102.6 | 98.89 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.75 | 20.75 | -1.25 | 136.32 | 131.19 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 32.75 | 33.25 | -12.38 | 194.3 | 190.84 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 29.00 | 30.00 | -8.5 | 129.16 | 124.93 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.00 | 50.50 | -14.88 | 240.64 | 236.03 | B2 | 路劲 |
| RoadKing 7 Perp | 8.50 | 10.00 | -3.5 | 156559.24 | 106693.77 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.00 | 12.50 | -4.12 | 1194.29 | 1054.38 | B2 | 路劲 |
| RoadKing 7.95 Perp | 9.50 | 11.50 | -3.38 | 667.75 | 576.07 | B2 | 路劲 |
| CIFI 11.581 Perp | 4.50 | 5.50 | -0.38 | 20083.07 | 17188.18 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.50 | 9.50 | -0.5 | 137.3 | 120.21 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.50 | 9.50 | -0.5 | 177.31 | 155.29 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.50 | 9.50 | -0.5 | 105.76 | 92.16 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.50 | 9.50 | -0.5 | 209.94 | 182.97 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.50 | 9.50 | -0.5 | 320.34 | 276.02 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.50 | 9.50 | -0.5 | 406.19 | 349.8 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.50 | 9.50 | -0.5 | 1997.33 | 1585.21 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.00 | 5.50 | -0.5 | 4172.59 | 3799.21 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.50 | 5.25 | -1.0 | 330.97 | 305.27 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.50 | 5.25 | -1.0 | 785.35 | 711.53 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1053.47 | 997.51 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 207.07 | 192.33 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 580.83 | 566.95 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 85.93 | 78.95 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 90.31 | 83.19 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 162.18 | 150.42 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 0.0 | 3932.07 | 3702.77 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 16376.8 | 13232.38 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.50 | 95.25 | -3.62 | 16.54 | 15.75 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.50 | 95.00 | 0.62 | 24.96 | 23.61 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.25 | 15.25 | -0.62 | 380.96 | 340.01 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 11.75 | 13.75 | -0.25 | 160.79 | 145.38 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 14.38 | 16.38 | -2.0 | 625.36 | 553.61 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.75 | 13.75 | -1.0 | 243.87 | 218.76 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.50 | 5.00 | -0.38 | 29543.22 | 21664.5 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.00 | 4.50 | -0.5 | 851.1 | 682.44 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.63 | 4.13 | -1.25 | 8315.65 | 6122.25 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.50 | 5.00 | -0.25 | 19232.3 | 15485.68 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.05 | -0.48 | 8639.86 | 8549.18 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | -0.25 | 7363.38 | 5941.74 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | -0.25 | 685.55 | 614.14 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.00 | 3.05 | -0.25 | 18271.06 | 18115.79 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 12309.54 | 9709.52 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.63 | 11.63 | 0.12 | 342.9 | 301.83 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.63 | 11.63 | 0.12 | 2290.42 | 1868.78 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.63 | 11.63 | 0.12 | 96.58 | 86.52 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.63 | 11.63 | 0.12 | 164.13 | 146.68 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.63 | 11.63 | 0.12 | 136.24 | 121.91 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.63 | 11.63 | 0.12 | 269.98 | 238.49 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.63 | 11.63 | 0.12 | 810.72 | 693.55 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.63 | 11.63 | 0.12 | 6822.31 | 5602.44 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | -0.25 | 203.71 | 189.97 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | -0.25 | 546.35 | 512.06 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 8.25 | -0.25 | 3511.27 | 3309.13 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 14.00 | 0.12 | 3623.17 | 2837.33 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 14.00 | 0.12 | 691.58 | 564.67 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | -0.25 | 3187.66 | 2523.8 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | -0.25 | 33488.96 | 33041.09 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.50 | -0.5 | 14463.42 | 11962.77 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | -0.5 | 2690.96 | 2163.02 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.25 | 2.30 | -0.38 | 19664.45 | 19433.26 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | -0.38 | 300.44 | 247.46 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | -0.38 | 448.65 | 386.38 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | -0.38 | 794.83 | 695.85 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 28321.57 | 9901.56 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.50 | 5.50 | 0.0 | 214.75 | 192.41 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.50 | 5.50 | 0.0 | 356.03 | 320.17 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.50 | 5.50 | 0.0 | 1103.9 | 970.57 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.50 | 5.50 | 0.0 | 267.44 | 239.45 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.50 | 5.50 | 0.0 | 684.3 | 608.84 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.50 | 5.50 | 0.0 | 3674.19 | 3042.21 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | -0.12 | 36594.49 | 25505.68 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | -0.12 | 655.3 | 535.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | -0.12 | 510.15 | 378.44 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | -0.12 | 13528.13 | 10739.9 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | -0.12 | 2753.32 | 2145.05 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 344.79 | 266.19 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 785.47 | 638.22 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 510.65 | 403.91 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 13900.86 | 11233.5 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.88 | 92.63 | 0.25 | 11.61 | 10.99 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 708.77 | 618.64 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | -0.12 | 16.36 | 14.38 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | -0.12 | 1037.0 | 921.88 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | -0.25 | 9793.58 | 7200.93 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 7.00 | 9.00 | 0.0 | 3128.0 | 2525.27 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 9872.1 | 9816.54 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.13 | 3.13 | -0.12 | 1994.78 | 1664.17 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.13 | 3.13 | -0.12 | 46665.68 | 34099.81 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.13 | 3.13 | -0.12 | 1484.25 | 1162.05 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.13 | 4.13 | -0.12 | 504.69 | 351.85 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.13 | 3.13 | -0.12 | 701.6 | 571.59 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.13 | 3.13 | -0.12 | 10562.38 | 8733.07 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.13 | 3.13 | -0.12 | 790.14 | 668.11 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.50 | 7.50 | -0.25 | 2183.39 | 1910.46 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.50 | 7.50 | -0.25 | 411.27 | 377.55 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.50 | 7.50 | -0.25 | 203.65 | 188.09 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.50 | 8.50 | -0.25 | 269.83 | 231.49 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.50 | 7.50 | -0.25 | 183.6 | 169.06 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.00 | 92.00 | -1.88 | 9.48 | 8.95 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.0 | 9.13 | 8.57 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | -0.12 | 118.49 | 96.13 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | -0.12 | 149.95 | 119.46 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | -0.12 | 249.45 | 214.86 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | -0.12 | 1627.06 | 1309.51 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | -0.12 | 309.94 | 252.71 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 56935.64 | 55064.97 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 571.09 | 546.1 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 167.12 | 159.78 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1897.4 | 1799.13 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1193.37 | 1127.09 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 263.57 | 254.04 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | -0.12 | 3870.51 | 1813.04 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | -0.12 | 43368.21 | 18414.67 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。