| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.36 | 98.40 | 0.01 | 4.65 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.57 | 99.59 | -0.01 | 2.96 | 2.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.78 | 97.94 | -0.02 | 4.55 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.89 | 97.93 | -0.06 | 4.49 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.51 | 100.64 | -0.13 | 4.63 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.67 | 96.71 | -0.01 | 4.57 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.41 | 99.43 | -0.01 | 4.71 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.32 | 97.35 | 0.01 | 4.52 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.01 | 99.99 | -0.0 | 1.61 | 2.68 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.38 | 91.06 | -0.07 | 4.65 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.78 | 98.04 | -0.12 | 4.51 | 4.44 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.14 | 97.17 | -0.02 | 4.58 | 4.55 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.70 | 90.35 | -0.08 | 4.62 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.71 | 99.74 | 0.01 | 4.4 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.03 | 97.09 | -0.03 | 4.64 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.32 | 97.52 | -0.02 | 4.53 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.25 | 99.27 | -0.07 | 4.54 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.04 | 98.09 | -0.06 | 4.52 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.92 | 99.96 | -0.0 | 0.03 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.30 | 98.37 | 0.02 | 4.72 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.25 | 99.62 | -0.03 | 4.72 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.84 | 99.90 | -0.01 | 4.58 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.65 | 100.81 | -0.03 | 4.64 | 4.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.42 | 97.55 | -0.01 | 4.69 | 4.56 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.23 | 93.56 | -0.06 | 4.66 | 4.57 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.60 | 98.67 | -0.0 | 4.53 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.28 | 91.47 | -0.05 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.28 | 94.59 | -0.06 | 4.53 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.01 | 98.13 | -0.02 | 4.47 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.46 | 99.60 | -0.0 | 4.58 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.02 | 100.20 | -0.05 | 4.49 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.25 | 100.58 | -0.1 | 4.58 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.38 | 99.49 | -0.55 | 4.97 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.45 | 101.65 | -0.06 | 4.55 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.79 | 103.12 | -0.08 | 4.56 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.75 | 103.96 | -0.06 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.84 | 96.87 | 0.04 | 4.56 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.83 | 99.84 | 0.01 | 4.23 | 4.06 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.58 | 98.65 | -0.0 | 4.65 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.66 | 92.19 | -0.06 | 4.61 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.81 | 92.03 | -0.02 | 4.56 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.83 | 96.93 | -0.22 | 4.51 | 4.48 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.53 | 8.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.89 | 97.06 | -0.47 | 5.88 | 5.81 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.73 | 97.96 | -0.03 | 5.78 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.04 | 99.38 | -0.02 | 5.75 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.36 | 99.69 | -0.02 | 6.61 | 6.36 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.23 | 99.32 | 0.0 | 5.35 | 5.0 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.27 | 98.64 | 0.01 | 5.67 | 5.36 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.4 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.31 | 99.68 | -0.05 | 6.16 | 6.0 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.20 | 99.67 | -0.04 | 6.28 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.21 | 101.46 | -0.02 | 5.88 | 5.73 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。