| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.71 | 92.87 | 0.09 | 5.05 | 5.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.27 | 95.35 | -0.09 | 5.3 | 5.25 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.48 | 94.64 | 0.29 | 4.57 | 4.52 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.47 | 90.73 | 0.27 | 4.75 | 4.7 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.71 | 90.98 | 0.01 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.67 | 3.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.52 | 100.59 | 0.21 | 5.23 | 5.18 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.30 | 92.40 | 0.2 | 5.22 | 5.17 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.80 | 91.91 | 0.19 | 5.23 | 5.18 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.39 | 93.58 | 0.03 | 5.35 | 5.25 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.24 | 85.74 | -0.26 | 5.02 | 4.92 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.47 | 97.58 | 0.12 | 5.36 | 5.26 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.77 | 99.79 | 0.01 | 5.57 | 5.42 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | -0.12 | 6.49 | 6.27 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | -0.12 | 6.38 | 6.15 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.00 | 86.50 | 0.12 | 6.57 | 6.4 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.00 | 82.50 | -0.12 | 6.67 | 6.55 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.88 | 80.88 | 0.0 | 6.46 | 6.28 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.13 | 94.13 | 0.0 | 6.74 | 6.29 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.75 | 88.50 | 0.12 | 6.58 | 6.43 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | 0.0 | 6.63 | 6.37 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.25 | 94.75 | 0.0 | 6.73 | 6.61 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.13 | 85.13 | 1.12 | 19.21 | 18.26 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.50 | 93.00 | -0.38 | 9.06 | 8.77 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.13 | 91.13 | 0.0 | 9.22 | 8.79 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.50 | 81.50 | 1.12 | 9.46 | 9.22 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.50 | 88.50 | 0.0 | 9.35 | 9.03 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.00 | 85.00 | -0.12 | 9.79 | 9.51 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.88 | 86.88 | 0.0 | 10.78 | 10.3 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.50 | 81.00 | -0.25 | 10.54 | 10.07 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.75 | 89.75 | 0.0 | 8.39 | 8.04 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.75 | 95.75 | -0.12 | 8.1 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.88 | 98.38 | -0.25 | 7.75 | 7.19 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.38 | 95.38 | 0.12 | 8.06 | 7.66 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.25 | 73.25 | 0.0 | 11.92 | 11.62 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.88 | 91.88 | 0.38 | 10.96 | 10.38 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.75 | 82.75 | -0.25 | 11.73 | 11.41 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.00 | 94.00 | 0.0 | 9.27 | 8.94 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | 0.0 | 7.71 | 7.29 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.00 | 82.00 | -0.12 | 9.04 | 8.81 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.75 | 92.07 | 0.63 | 9.12 | 8.97 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.50 | 87.25 | -0.25 | 9.37 | 9.13 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.63 | 85.18 | 0.38 | 9.42 | 9.27 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.00 | 58.00 | 0.0 | 27.72 | 27.04 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 74.75 | 75.50 | -0.25 | 30.73 | 29.9 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.75 | 97.25 | -0.12 | 14.05 | 13.37 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | -0.38 | 262.16 | 247.54 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.25 | 86.00 | 0.0 | 36.46 | 34.87 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.13 | 98.13 | -0.25 | 5.87 | 5.52 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.54 | 4.47 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.75 | 6.75 | -1.0 | 7507.17 | 5523.3 | 香港航空 | — |
| Regal 6.5 Perp | 56.00 | 57.50 | -0.78 | 230.39 | 217.21 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。