| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.69 | 99.76 | 0.02 | 4.65 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.64 | 98.78 | 0.01 | 4.99 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.67 | 98.82 | 0.03 | 5.04 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.35 | 97.55 | 0.21 | 5.35 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.97 | 98.14 | 0.05 | 5.29 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.98 | 94.37 | 0.29 | 5.95 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.45 | 93.04 | 0.27 | 6.54 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.26 | 94.08 | 0.51 | 6.24 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.97 | 92.41 | 0.52 | 6.28 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.82 | 78.21 | 0.95 | 6.96 | 6.82 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.88 | 101.01 | 0.01 | 5.06 | 4.98 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.47 | 91.79 | 0.15 | 5.14 | 5.03 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.84 | 94.08 | 0.24 | 4.94 | 4.84 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.11 | 95.26 | 0.05 | 5.03 | 4.92 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.10 | 89.30 | 0.28 | 5.48 | 5.41 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.59 | 98.67 | 0.08 | 4.81 | 4.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.54 | 83.91 | 0.42 | 6.16 | 6.06 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.35 | 93.56 | 0.01 | 5.36 | 5.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.41 | 78.89 | 0.48 | 6.37 | 6.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.53 | 88.89 | 0.28 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.20 | 81.60 | 0.53 | 6.3 | 6.23 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.95 | 90.24 | 0.46 | 5.89 | 5.81 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.60 | 83.58 | 0.17 | 8.22 | 7.95 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.56 | 99.24 | 0.16 | 6.5 | 5.48 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.63 | 72.70 | 0.08 | 7.12 | 6.9 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.80 | 83.88 | 0.19 | 7.75 | 7.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.72 | 94.64 | 0.06 | 6.74 | 6.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.48 | 92.32 | 0.23 | 8.97 | 8.45 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.75 | 93.51 | 0.02 | 7.33 | 6.99 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.73 | 100.12 | 0.16 | 5.21 | 3.78 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.95 | 94.42 | 0.46 | 5.72 | 5.61 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.90 | 100.08 | 0.11 | 5.05 | 4.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.00 | 90.32 | 0.26 | 5.34 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.11 | 75.63 | 0.35 | 6.76 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.92 | 96.10 | 0.08 | 5.01 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.15 | 82.62 | 0.39 | 6.73 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.32 | 98.45 | -0.02 | 5.04 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.63 | 89.16 | 0.3 | 6.68 | 6.57 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.30 | 93.90 | 0.07 | 8.97 | 8.33 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.48 | 98.08 | 0.11 | 8.33 | 6.91 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.71 | 89.37 | 0.26 | 9.11 | 8.74 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.08 | 71.87 | 0.01 | 8.74 | 8.56 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.07 | 71.92 | -0.06 | 8.7 | 8.52 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.07 | 92.72 | 0.24 | 8.84 | 8.4 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.76 | 74.62 | -0.13 | 8.9 | 8.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.00 | 99.38 | 0.19 | 10.62 | 8.1 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.54 | 79.28 | -0.45 | 9.63 | 9.42 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.68 | 77.08 | 0.64 | 14.39 | 13.7 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.26 | 77.10 | -0.04 | 9.34 | 9.14 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.09 | 85.82 | -0.04 | 9.47 | 9.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.51 | 83.26 | -0.09 | 9.51 | 9.28 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.44 | 85.26 | 0.21 | 9.45 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.37 | 66.48 | 0.32 | 8.23 | 8.09 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.07 | 88.89 | 0.0 | 9.42 | 9.09 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.85 | 92.63 | 0.15 | 9.45 | 9.06 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.86 | 70.76 | 0.47 | 8.42 | 8.31 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.52 | 98.56 | 0.0 | 6.11 | 5.13 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.20 | 95.55 | 0.42 | 7.32 | 6.33 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.96 | 98.95 | 0.04 | 13.98 | 9.18 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.28 | 92.45 | 0.05 | 4.17 | 4.11 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.59 | 91.78 | 0.36 | 3.96 | 3.91 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.99 | 85.39 | 0.45 | 4.48 | 4.41 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.89 | 97.06 | 0.09 | 3.97 | 3.89 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.35 | 100.90 | 0.07 | 8.01 | 7.29 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.14 | 91.10 | 0.15 | 11.68 | 11.09 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.77 | 102.35 | -0.01 | 25.11 | -13.5 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 30.42 | 33.86 | -17.63 | 245.37 | 215.69 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。