| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.50 | 98.60 | 0.14 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.90 | 98.98 | 0.03 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.75 | 97.01 | -0.09 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 97.25 | 0.12 | 6.21 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.48 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.79 | 97.09 | -0.12 | 5.5 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.75 | 86.25 | -0.5 | 6.24 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.92 | 99.94 | 0.0 | 6.11 | 5.96 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.58 | 94.66 | 0.06 | 5.47 | 5.42 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.42 | 96.47 | 0.0 | 5.67 | 5.62 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.35 | 93.51 | -0.0 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.86 | 90.18 | -0.12 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.95 | 97.04 | -0.02 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.25 | 86.00 | -0.25 | 5.64 | 5.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.94 | 93.20 | -0.07 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.63 | 88.13 | -0.12 | 5.59 | 5.48 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.89 | 94.14 | -0.02 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.33 | 100.59 | -0.1 | 5.62 | 5.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.74 | 93.04 | 0.25 | 6.26 | 6.16 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 0.12 | 6.16 | 5.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.74 | 91.97 | -0.02 | 6.3 | 6.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.54 | 98.57 | 0.01 | 7.51 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.08 | 99.81 | 0.75 | 6.67 | 4.48 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.43 | 5.69 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.66 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.62 | 95.95 | -0.04 | 5.69 | 5.59 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.62 | 99.68 | -0.01 | 5.88 | 5.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.77 | 93.92 | -0.11 | 5.93 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.00 | 84.35 | -0.17 | 5.68 | 5.61 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.49 | 98.56 | -0.05 | 6.06 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.17 | 90.48 | -0.13 | 5.6 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.34 | 95.63 | -0.08 | 5.58 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.48 | 99.74 | -0.04 | 5.7 | 5.6 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.12 | 6.56 | 5.72 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.75 | 86.75 | 0.25 | 6.3 | 6.08 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | 0.0 | 6.38 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 6.65 | 5.17 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.75 | 88.75 | 0.12 | 6.51 | 6.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | 0.25 | 6.7 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.13 | 97.13 | 1.12 | 7.01 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | 0.25 | 6.52 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.12 | 6.62 | 6.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.25 | 6.57 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.25 | 6.54 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.50 | 81.50 | 0.75 | 6.69 | 6.49 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.12 | 6.63 | 5.97 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.12 | 6.79 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.38 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 5.19 | 5.19 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.36 | 98.63 | -0.07 | 6.42 | 6.32 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.26 | 94.33 | -0.03 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.12 | 92.23 | -0.24 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.25 | 85.50 | -0.2 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.89 | 97.92 | -0.06 | 5.67 | 5.63 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 10.57 | 9.41 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。