| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.13 | 90.24 | -0.18 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.14 | 86.33 | 0.32 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.91 | 90.05 | 0.49 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.29 | 80.57 | 0.43 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.79 | 88.01 | 0.35 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.70 | 90.86 | 0.55 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.85 | 85.04 | 0.65 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.38 | 86.58 | 0.44 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.47 | 82.81 | 0.4 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.05 | 80.46 | 0.85 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.21 | 98.40 | 0.11 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.16 | 99.43 | 1.17 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.36 | 100.59 | 1.13 | 4.2 | 4.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.24 | 100.44 | 0.43 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 101.42 | 101.92 | 1.41 | 4.41 | 4.38 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.71 | 102.94 | 0.49 | 4.27 | 4.24 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.69 | 82.98 | 0.38 | 4.75 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.92 | 70.37 | 0.37 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.21 | 99.23 | -0.04 | 5.19 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.11 | 68.66 | 0.17 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.17 | 66.52 | 0.6 | 5.34 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.56 | 94.77 | 0.84 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.69 | 97.78 | 0.31 | 4.95 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.57 | 89.05 | 1.37 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.61 | 84.21 | -0.01 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.74 | 84.42 | -0.05 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.56 | 94.99 | 0.78 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.33 | 91.46 | 0.15 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.63 | 84.90 | 0.42 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.70 | 87.01 | 0.46 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.15 | 69.70 | 0.39 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.11 | 98.17 | 0.09 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.85 | 66.43 | 0.87 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.02 | 96.15 | 0.33 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.89 | 95.10 | 0.42 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.29 | 80.79 | 0.51 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.84 | 97.93 | 0.2 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.51 | 77.10 | -0.41 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.36 | 86.83 | 0.72 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.25 | 75.89 | 0.57 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.12 | 95.37 | 0.65 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.60 | 88.24 | 0.7 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.06 | 90.89 | 0.77 | 5.83 | 5.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.23 | 90.30 | 0.19 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.27 | 80.44 | 1.05 | 5.18 | 5.15 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.33 | 88.50 | 0.51 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.90 | 90.03 | 0.6 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.93 | 83.23 | 0.46 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.31 | 84.59 | 0.37 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.57 | 95.67 | 0.16 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.45 | 91.74 | 0.39 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.24 | 95.43 | 0.53 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.19 | 99.22 | 0.05 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.60 | 97.71 | 0.19 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.79 | 98.01 | 0.43 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.96 | 99.02 | 0.2 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.05 | 100.29 | 0.56 | 4.86 | 4.82 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.14 | 91.26 | 0.19 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.80 | 85.09 | 0.61 | 4.88 | 4.83 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.94 | 93.10 | 0.26 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.47 | 98.53 | 0.09 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.48 | 96.74 | 0.63 | 4.92 | 4.87 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.67 | 87.97 | 0.11 | 5.32 | 5.22 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.49 | 91.72 | -0.07 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.52 | 84.92 | 0.03 | 5.1 | 5.03 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.78 | 92.06 | 0.64 | 4.78 | 4.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.98 | 97.13 | 0.71 | 4.89 | 4.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.23 | 81.84 | 0.84 | 5.46 | 5.41 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.54 | 100.85 | 0.36 | 5.78 | 5.68 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.75 | 86.25 | 0.62 | 7.55 | 7.36 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | -0.12 | 6.88 | 6.72 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.25 | 77.25 | 1.12 | 7.66 | 7.47 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.01 | 84.38 | 0.51 | 6.08 | 6.01 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.89 | 97.02 | -0.12 | 5.82 | 5.72 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.13 | 85.88 | 0.38 | 5.84 | 5.7 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | 0.0 | 5.47 | 5.38 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.25 | 5.54 | 5.42 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.25 | 0.0 | 5.75 | 5.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.13 | 104.13 | 0.25 | 6.1 | 5.96 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.25 | 80.25 | 0.88 | 6.05 | 5.88 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.76 | 85.12 | 0.5 | 6.0 | 5.93 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.88 | 91.38 | -0.25 | 5.79 | 5.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.00 | 81.75 | 0.38 | 6.18 | 6.04 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.67 | 93.85 | 0.24 | 6.01 | 5.91 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | 0.25 | 6.09 | 5.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | 0.12 | 6.05 | 5.7 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | 0.12 | 6.14 | 5.66 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.36 | 91.47 | 0.56 | 5.72 | 5.67 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 38.50 | 41.50 | 0.5 | 31.97 | 29.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。