| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.63 | 98.71 | 0.05 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.64 | 98.72 | 0.04 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.11 | 97.29 | 0.05 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.79 | 97.95 | 0.26 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.18 | 96.51 | -0.02 | 5.51 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.50 | 92.00 | 0.12 | 7.58 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | -0.12 | 5.75 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.72 | 95.05 | 0.34 | 5.83 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.00 | 81.50 | 0.0 | 6.66 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.77 | 99.87 | -0.01 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.31 | 92.43 | 0.2 | 5.4 | 5.35 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.59 | 93.68 | 0.07 | 5.81 | 5.76 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.88 | 96.95 | 0.04 | 5.76 | 5.67 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.57 | 90.80 | 0.19 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.99 | 87.26 | 0.31 | 5.68 | 5.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.42 | 94.59 | 0.27 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | 0.0 | 6.39 | 6.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.98 | 91.30 | -0.22 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | 0.25 | 6.35 | 6.2 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.35 | 92.67 | 0.04 | 5.54 | 5.44 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.48 | 85.71 | 0.31 | 7.89 | 7.82 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.76 | 0.0 | 8.33 | 8.18 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.25 | 67.00 | 0.38 | 8.73 | 8.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.53 | 84.81 | 0.15 | 7.95 | 7.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.30 | 94.41 | -0.01 | 8.03 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.75 | 92.49 | -0.85 | 11.24 | 10.55 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.13 | 93.38 | -0.12 | 8.06 | 7.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.26 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.61 | 93.88 | 0.2 | 5.97 | 5.9 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.88 | 99.01 | 0.06 | 5.88 | 5.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.32 | 90.54 | 0.19 | 6.05 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.83 | 77.19 | 0.36 | 6.72 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.01 | 96.14 | 0.07 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.33 | 83.65 | 0.47 | 6.75 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.34 | 98.38 | 0.01 | 5.83 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.07 | 89.38 | 0.24 | 6.78 | 6.71 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.50 | 98.00 | 0.0 | 8.44 | 7.15 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 1.75 | 8.22 | 7.48 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.00 | 74.00 | 0.62 | 8.71 | 8.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.00 | 74.00 | 1.0 | 8.63 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 96.25 | 0.62 | 8.47 | 7.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.63 | 76.63 | 0.62 | 8.87 | 8.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.50 | 84.50 | 1.0 | 8.76 | 8.45 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.25 | 11.83 | 11.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.25 | 80.25 | 1.12 | 9.01 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | 0.62 | 8.97 | 8.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.50 | 87.50 | 0.5 | 8.84 | 8.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.00 | 89.00 | 0.75 | 8.89 | 8.53 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.50 | 65.50 | 0.62 | 8.52 | 8.25 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | 0.75 | 8.56 | 8.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | 0.38 | 8.71 | 8.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.25 | 69.25 | 1.38 | 8.66 | 8.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.25 | 98.27 | -0.13 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | -0.25 | 9.27 | 8.96 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.43 | 92.54 | 0.17 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.08 | 91.23 | 0.13 | 4.52 | 4.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.98 | 85.26 | 0.07 | 4.65 | 4.6 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.51 | 96.59 | -0.05 | 4.8 | 4.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.57 | 11.92 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.00 | 34.05 | 0.38 | 1353.98 | 1351.11 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。