| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 101.71 | 101.84 | -0.4 | 2.12 | 2.08 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 102.56 | 102.90 | -0.31 | 2.64 | 2.6 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 103.16 | 103.49 | -0.53 | 2.71 | 2.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 101.31 | 101.60 | -0.08 | 2.03 | 1.74 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.86 | 100.89 | -0.09 | 1.43 | 1.37 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 111.76 | 111.90 | -0.3 | 1.64 | 1.6 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 98.51 | 98.69 | -0.36 | 2.02 | 1.97 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.90 | 100.92 | 0.02 | 1.14 | 1.09 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 98.51 | 98.61 | -0.28 | 2.01 | 1.98 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.51 | 99.67 | -0.36 | 2.01 | 1.97 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 98.42 | 98.81 | -0.46 | 2.71 | 2.65 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 104.02 | 104.17 | -0.12 | 1.5 | 1.44 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 105.00 | 105.13 | -0.45 | 1.42 | 1.35 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 95.56 | 95.72 | -0.18 | 3.28 | 3.24 | BBB2 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 95.50 | 95.90 | -0.37 | 3.22 | 3.13 | BBB3 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.86 | 95.15 | -0.02 | 3.65 | 3.6 | BBB3 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 95.04 | 95.36 | -0.42 | 3.86 | 3.82 | BBB3 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 102.45 | 102.62 | -0.39 | 3.16 | 3.12 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 103.28 | 103.50 | -0.66 | 3.91 | 3.88 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 107.32 | 107.48 | -0.36 | 2.99 | 2.94 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 109.49 | 110.03 | -0.37 | 3.75 | 3.66 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 100.31 | 100.39 | -0.37 | 2.92 | 2.9 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 98.13 | 98.68 | 0.45 | 4.99 | 4.84 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.79 | 98.07 | 0.56 | 5.27 | 5.21 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 101.60 | 101.96 | 0.12 | 4.78 | 4.59 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.22 | 97.72 | -0.04 | 5.73 | 5.58 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 97.27 | 97.58 | 0.09 | 5.95 | 5.87 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.07 | 97.34 | 0.33 | 5.83 | 5.79 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 98.51 | 98.81 | -0.05 | 5.93 | 5.87 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 98.25 | 98.75 | 1.0 | 6.07 | 5.98 | BB2 | Melco Resorts Finance |
| eHiCar 5.875 08/14/2022 | 100.23 | 100.40 | -0.07 | 5.57 | 5.36 | B1 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 91.16 | 91.48 | 0.9 | 9.28 | 9.19 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.42 | 99.79 | 1.5 | 7.96 | 7.82 | B1 | 一嗨租车 |
| GrandAuto 8.625 04/08/2022 | 90.28 | 90.58 | -0.07 | 32.52 | 31.7 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 68.38 | 68.73 | -0.02 | 98.08 | 96.69 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 76.39 | 77.13 | 0.03 | 22.97 | 22.46 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 94.87 | 95.27 | 0.32 | 5.89 | 5.8 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 97.60 | 97.92 | 0.38 | 5.99 | 5.89 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.33 | 99.65 | 0.65 | 5.66 | 5.52 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.65 | 98.90 | -0.02 | 6.22 | 6.15 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 89.43 | 89.73 | 0.7 | 6.88 | 6.82 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 97.33 | 97.66 | 0.45 | 6.82 | 6.71 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.13 | 95.41 | 2.02 | 7.49 | 7.43 | B1 | Studio City Finance |
| WynnMacau 4.875 10/01/2024 | 93.17 | 93.56 | 1.39 | 7.5 | 7.34 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 89.25 | 89.63 | 0.59 | 6.87 | 6.8 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.12 | 92.50 | 0.61 | 7.71 | 7.6 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 91.45 | 91.90 | 1.6 | 7.3 | 7.2 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 91.80 | 92.10 | 2.81 | 7.16 | 7.1 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 99.72 | 100.45 | 0.17 | 9.39 | 8.02 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 100.70 | 100.99 | -0.05 | 9.42 | 9.28 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 98.87 | 99.08 | -0.7 | 5.14 | 5.09 | 国泰航空 | — |
| Haier 3.875 Perp | 101.58 | 101.72 | -0.15 | 2.26 | 2.12 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 93.00 | 96.00 | 0.0 | 295.85 | 169.12 | 海航控股 | — |
| HKAirlines 15.76 Perp | 22.70 | 22.85 | -0.36 | 1158.7 | 1150.03 | 香港航空 | — |
| Regal 6.5 Perp | 76.89 | 76.98 | 0.01 | 70.88 | 70.56 | 富豪酒店 | — |
| ZTAuto 12 01/21/2022 | 68.60 | 70.55 | 0.0 | 190.34 | 174.8 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。