| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.41 | 99.47 | -0.18 | 1.63 | 1.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.70 | 99.79 | -0.08 | 1.65 | 1.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.27 | 99.37 | 0.01 | 2.18 | 2.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.49 | 100.60 | -0.14 | 2.74 | 2.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.02 | 102.08 | -0.06 | 1.61 | 1.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.15 | 101.17 | -0.05 | 1.44 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.39 | 104.59 | -0.03 | 2.7 | 2.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.84 | 100.86 | -0.03 | 1.36 | 1.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.29 | 107.40 | 0.06 | 1.81 | 1.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.47 | 97.65 | 0.04 | 2.15 | 2.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.23 | 99.36 | 0.16 | 1.99 | 1.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.62 | 98.77 | 0.07 | 2.11 | 2.08 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.01 | 100.13 | -0.03 | 1.99 | 1.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.82 | 97.10 | 0.24 | 2.96 | 2.92 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.06 | 105.16 | 0.03 | 1.46 | 1.42 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.56 | 106.86 | 0.55 | 2.9 | 2.86 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.61 | 98.71 | 0.11 | 1.77 | 1.73 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.87 | 98.03 | 0.1 | 2.22 | 2.19 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.06 | 98.50 | 0.75 | 2.88 | 2.83 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.64 | 99.68 | -0.04 | 1.75 | 1.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.06 | 99.20 | 0.31 | 2.01 | 1.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.58 | 99.64 | 0.03 | 2.34 | 2.33 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.87 | 101.91 | -0.01 | 1.3 | 1.26 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.90 | 100.92 | 0.02 | 1.23 | 1.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.02 | 106.31 | 0.11 | 2.23 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.01 | 106.19 | -0.06 | 2.54 | 2.51 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.81 | 100.82 | 0.0 | 1.25 | 1.21 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.97 | 105.07 | -0.07 | 1.58 | 1.53 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.37 | 98.45 | -0.03 | 1.76 | 1.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.46 | 100.53 | -0.03 | 1.47 | 1.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.07 | 103.22 | 0.06 | 1.51 | 1.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.81 | 100.83 | -0.01 | 1.37 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.74 | 102.80 | -0.0 | 1.49 | 1.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.56 | 100.57 | -0.01 | 1.42 | 1.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.90 | 107.14 | 0.52 | 2.79 | 2.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.66 | 108.87 | 0.02 | 2.52 | 2.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.29 | 106.40 | -0.06 | 1.48 | 1.43 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.36 | 99.52 | 0.61 | 2.24 | 2.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.94 | 101.05 | 0.05 | 2.2 | 2.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.49 | 98.76 | 0.39 | 3.21 | 3.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.41 | 100.50 | -0.04 | 1.45 | 1.41 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.28 | 98.39 | -0.01 | 2.18 | 2.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.91 | 102.00 | 0.03 | 1.99 | 1.96 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.53 | 98.71 | 0.18 | 2.81 | 2.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.09 | 101.12 | -0.1 | 1.37 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.84 | 102.91 | -0.03 | 1.36 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.76 | 100.77 | -0.07 | 1.4 | 1.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.60 | 101.79 | 0.3 | 2.77 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.05 | 104.15 | -0.0 | 2.01 | 1.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.43 | 102.47 | -0.05 | 1.39 | 1.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.44 | 105.66 | 0.0 | 2.46 | 2.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.57 | 105.68 | 0.02 | 1.5 | 1.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.79 | 106.92 | -0.04 | 2.19 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.34 | 105.43 | -0.01 | 1.47 | 1.43 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.36 | 104.40 | -0.15 | 1.42 | 1.4 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.29 | 99.45 | 0.04 | 1.9 | 1.84 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.31 | 99.39 | 0.01 | 2.04 | 2.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.11 | 101.29 | -0.02 | 2.85 | 2.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.85 | 101.03 | -0.0 | 2.56 | 2.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.86 | 100.90 | 0.04 | 1.99 | 1.91 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.02 | 100.02 | -0.01 | 2.05 | 2.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.77 | 98.88 | -0.0 | 1.69 | 1.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.25 | 97.47 | 0.12 | 2.35 | 2.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.85 | 98.98 | -0.12 | 2.19 | 2.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.49 | 98.62 | -0.05 | 2.38 | 2.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.67 | 96.89 | 0.44 | 3.19 | 3.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.08 | 97.37 | 0.36 | 3.24 | 3.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.47 | 103.56 | 0.02 | 1.66 | 1.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.13 | 100.13 | -0.01 | 1.45 | 1.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.42 | 104.69 | 0.66 | 2.98 | 2.94 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.91 | 98.04 | -0.07 | 2.94 | 2.9 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.02 | 99.14 | -0.04 | 3.06 | 3.01 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.82 | 97.99 | 0.02 | 4.09 | 4.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 99.48 | 99.77 | -0.18 | 4.37 | 4.3 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.37 | 99.57 | -0.02 | 5.39 | 5.06 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.02 | 102.05 | 0.1 | 2.8 | 2.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.66 | 94.25 | 0.01 | 11.97 | 11.35 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 99.09 | 99.35 | -0.24 | 6.69 | 5.3 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.50 | 98.77 | 0.4 | 3.82 | 3.7 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.30 | 100.33 | -0.01 | 3.71 | 3.65 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.85 | 97.90 | -0.05 | 11.07 | 10.91 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.45 | 92.98 | -0.61 | 9.14 | 8.88 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.7 | 10.34 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.75 | 103.19 | 0.07 | 2.31 | 2.09 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.89 | 97.39 | -0.31 | 7.72 | 7.52 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.40 | 98.65 | 0.03 | 3.66 | 3.55 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.47 | 99.73 | 0.03 | 2.7 | 2.6 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.02 | 101.07 | -0.01 | 6.46 | 6.4 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。