| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.54 | 95.59 | -0.06 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.80 | 89.91 | -0.26 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.48 | 94.55 | -0.01 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.20 | 83.39 | -0.56 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.84 | 90.97 | -0.15 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.95 | 94.03 | -0.09 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.68 | 86.89 | -0.14 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.40 | 87.62 | 0.09 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.20 | 81.51 | 0.25 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.73 | 78.11 | -0.21 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.13 | 98.23 | -0.03 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.91 | 99.08 | -0.04 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.86 | 99.12 | -0.37 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.49 | 99.60 | -0.2 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.43 | 97.89 | -0.23 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.29 | 101.56 | 0.08 | 4.43 | 4.39 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.76 | 86.25 | -0.33 | 4.71 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.69 | 71.53 | -0.84 | 5.41 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.34 | 69.43 | -0.49 | 5.42 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.76 | 66.51 | -0.53 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.10 | 96.42 | -0.06 | 4.69 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.34 | 99.42 | -0.15 | 6.06 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.00 | 89.73 | -1.05 | 5.15 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.04 | 85.03 | -0.53 | 5.41 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.47 | 85.69 | -0.62 | 5.41 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.64 | 97.23 | -0.22 | 4.92 | 4.84 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.02 | 96.10 | -0.01 | 4.73 | 4.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.84 | 89.08 | -0.08 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.63 | 89.90 | -0.47 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.11 | 70.65 | -0.39 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.71 | 67.30 | -0.66 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.21 | 98.29 | -0.01 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.13 | 97.28 | 0.0 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.32 | 81.80 | -0.35 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.35 | 99.39 | 0.01 | 5.21 | 5.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.07 | 78.66 | -0.43 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.54 | 88.99 | -0.42 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.78 | 77.43 | -0.6 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.59 | 97.79 | -0.07 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.14 | 88.76 | -0.95 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.52 | 88.24 | -0.06 | 6.3 | 6.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.32 | 96.35 | 0.26 | 5.08 | 5.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.58 | 85.72 | 0.06 | 4.78 | 4.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.00 | 93.11 | -0.13 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.19 | 95.28 | -0.09 | 4.82 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.95 | 86.21 | -0.51 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.94 | 88.17 | -0.36 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.72 | 98.76 | -0.07 | 5.18 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.95 | 94.19 | -0.46 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.37 | 97.50 | -0.15 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.13 | 99.18 | -0.06 | 5.17 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.19 | 99.35 | -0.57 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.91 | 101.09 | -0.66 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.15 | 96.21 | 0.1 | 5.02 | 4.96 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.66 | 88.91 | -0.14 | 4.63 | 4.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.46 | 96.56 | 0.08 | 4.8 | 4.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.34 | 98.54 | -0.23 | 4.66 | 4.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.58 | 93.67 | 0.16 | 4.83 | 4.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.77 | 96.83 | 0.11 | 5.01 | 4.95 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.60 | 89.84 | 0.21 | 4.61 | 4.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.99 | 94.22 | 0.16 | 4.65 | 4.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.38 | 98.48 | 0.05 | 4.88 | 4.82 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.46 | 82.05 | 0.33 | 5.49 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.37 | 101.55 | 0.11 | 5.18 | 5.08 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.35 | 89.68 | -0.08 | 5.52 | 5.45 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.13 | 91.88 | 0.0 | 5.11 | 4.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.63 | 103.13 | 0.0 | 4.99 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.29 | 4.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.13 | 108.88 | 0.0 | 5.27 | 5.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.38 | 87.13 | -0.12 | 5.26 | 5.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.48 | 91.81 | -0.17 | 5.12 | 5.05 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.88 | 95.13 | 0.0 | 5.69 | 5.54 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.84 | 5.36 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.63 | 88.38 | -0.5 | 6.0 | 5.85 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.50 | 96.75 | 0.0 | 5.21 | 4.98 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.13 | 89.88 | -0.12 | 5.12 | 4.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.45 | 98.50 | -0.03 | 5.8 | 5.7 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.94 | 6.92 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.12 | 5.19 | 4.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.21 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.16 | 3.77 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.88 | 96.93 | -0.02 | 5.49 | 5.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 21.94 | 20.28 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。