| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.95 | 98.02 | 0.02 | 1.25 | 1.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.45 | 96.55 | 0.19 | 1.6 | 1.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.08 | 99.24 | -0.2 | 1.45 | 1.42 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.08 | 94.18 | 0.04 | 2.08 | 2.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.03 | 100.11 | -0.12 | 1.74 | 1.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.62 | 100.80 | 0.2 | 2.18 | 2.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.16 | 98.25 | -0.09 | 2.34 | 2.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.99 | 95.37 | -0.6 | 3.04 | 3.01 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 104.06 | 104.14 | -0.03 | 0.58 | 0.53 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.58 | 100.59 | -0.1 | 0.57 | 0.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.76 | 97.98 | -0.03 | 3.27 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.76 | 96.60 | -0.77 | 3.45 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.26 | 109.39 | -0.0 | 1.81 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.80 | 108.98 | 0.12 | 0.76 | 0.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.79 | 111.95 | -0.34 | 3.06 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.44 | 116.23 | 1.09 | 3.31 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.21 | 120.20 | 0.14 | 3.46 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.03 | 117.40 | 0.24 | 2.91 | 2.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.79 | 101.87 | 0.05 | 1.4 | 1.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.58 | 99.68 | 0.23 | 2.44 | 2.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.37 | 103.47 | 0.21 | 2.48 | 2.47 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.49 | 103.55 | -0.09 | 0.57 | 0.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.40 | 98.17 | 0.9 | 3.38 | 3.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.49 | 106.59 | 0.06 | 0.83 | 0.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.68 | 97.49 | 0.19 | 3.45 | 3.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.40 | 109.49 | 0.18 | 1.45 | 1.43 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.30 | 109.60 | 0.2 | 2.01 | 1.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.52 | 107.07 | 0.37 | 3.22 | 3.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.63 | 108.82 | -0.04 | 1.33 | 1.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 107.45 | 108.13 | -0.05 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.18 | 109.40 | 0.23 | 3.19 | 3.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 110.13 | 110.36 | 0.25 | 3.47 | 3.46 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.74 | 111.90 | 0.23 | 2.27 | 2.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.06 | 120.41 | 0.9 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.71 | 119.49 | 0.48 | 3.05 | 2.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.16 | 99.37 | 0.07 | 1.58 | 1.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.24 | 96.38 | 0.01 | 2.46 | 2.44 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 100.96 | 101.18 | -0.12 | 1.51 | 1.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.37 | 100.58 | 0.25 | 2.33 | 2.3 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.01 | 102.03 | -0.1 | 0.85 | 0.83 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.07 | 105.16 | -0.84 | 1.64 | 1.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.32 | 108.44 | 0.05 | 2.34 | 2.33 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.84 | 103.89 | 0.1 | 0.73 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.37 | 110.52 | 0.03 | 1.79 | 1.77 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.30 | 106.42 | -0.1 | 0.91 | 0.85 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.32 | 110.40 | -0.05 | 1.45 | 1.43 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.03 | 114.21 | 0.27 | 2.05 | 2.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.15 | 109.23 | -0.06 | 1.02 | 1.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.24 | 118.39 | -0.01 | 2.1 | 2.08 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.73 | 100.86 | 0.07 | 1.45 | 1.42 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.33 | 100.33 | 0.01 | 0.7 | 0.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.41 | 100.53 | 0.07 | 2.45 | 2.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.75 | 106.89 | 0.1 | 1.64 | 1.62 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.16 | 107.27 | -0.03 | 1.04 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.49 | 112.71 | -0.02 | 2.46 | 2.43 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.25 | 100.34 | -0.22 | 1.81 | 1.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.45 | 99.56 | -0.18 | 2.69 | 2.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.87 | 107.00 | 0.22 | 2.48 | 2.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.11 | 110.17 | -0.05 | 1.68 | 1.67 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.43 | 106.70 | 0.08 | 3.76 | 3.74 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.58 | 103.66 | 0.08 | 1.4 | 1.35 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.11 | 101.29 | 0.02 | 2.38 | 2.34 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.23 | 103.27 | 0.03 | 1.71 | 1.69 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.21 | 102.51 | 0.01 | 3.48 | 3.44 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 103.32 | 103.41 | 0.67 | 2.94 | 2.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.43 | 105.47 | -0.05 | 1.59 | 1.57 | BBB2 | 微博 |
| Xiaomi 3.375 04/29/2030 | 103.99 | 104.12 | 0.48 | 2.85 | 2.83 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.41 | 93.84 | 0.36 | 2.25 | 2.16 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.42 | 104.63 | 0.14 | 2.86 | 2.84 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.75 | 101.80 | -0.02 | 1.33 | 1.27 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.70 | 105.80 | 0.12 | 1.4 | 1.35 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.52 | 113.61 | -0.11 | 2.15 | 2.13 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.22 | 99.29 | -0.01 | 2.31 | 2.3 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.62 | 98.74 | 0.22 | 3.22 | 3.21 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.81 | 98.99 | 0.11 | 3.04 | 2.99 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.59 | 100.72 | 0.03 | 5.6 | 5.12 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.84 | 100.86 | 0.05 | 1.89 | 1.86 | 华为 | — |
| Huawei 4 02/21/2027 | 104.83 | 104.99 | -0.27 | 3.06 | 3.03 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.91 | 106.04 | -0.02 | 2.81 | 2.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.33 | 105.43 | 0.06 | 2.67 | 2.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.72 | 98.81 | -0.1 | 2.21 | 2.19 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.06 | 98.36 | -0.17 | 10.8 | 10.17 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.50 | 45.50 | 0.0 | 72.48 | 66.36 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.75 | 44.75 | 3.75 | 24.99 | 23.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。