| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.53 | 95.59 | -0.22 | 4.47 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.70 | 96.80 | -0.1 | 4.4 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.98 | 92.14 | -0.3 | 4.49 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.86 | 96.01 | -0.1 | 4.52 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.28 | 94.42 | -0.23 | 3.7 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.08 | 99.13 | -0.12 | 4.44 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.02 | 94.22 | -0.55 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.28 | 94.57 | -0.01 | 4.76 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.16 | 99.43 | -0.18 | 4.64 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.79 | 90.03 | -0.26 | 4.38 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.17 | 92.34 | -0.31 | 4.53 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.81 | 90.99 | -0.44 | 4.39 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.19 | 93.34 | -0.27 | 4.53 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.13 | 84.51 | -0.21 | 4.96 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.45 | 98.54 | -0.34 | 4.45 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.32 | 94.67 | -0.25 | 4.88 | 4.81 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.28 | 94.39 | -0.01 | 4.38 | 4.32 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.81 | 90.96 | -0.18 | 4.32 | 4.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.21 | 84.60 | -0.37 | 4.85 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.43 | 94.55 | -0.15 | 4.34 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.55 | 92.69 | -0.33 | 4.44 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.41 | 94.53 | -0.19 | 4.6 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.14 | 92.32 | -0.21 | 4.33 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.06 | 93.32 | -0.11 | 4.45 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.78 | 99.81 | -0.02 | 4.14 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.65 | 98.01 | -0.08 | 4.32 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.17 | 96.41 | -0.37 | 4.46 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.13 | 99.21 | -0.15 | 4.35 | 4.29 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.37 | 94.48 | -0.16 | 4.41 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.77 | 97.82 | -0.18 | 4.39 | 4.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.54 | 96.66 | -0.19 | 4.44 | 4.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.80 | 99.87 | -0.02 | 4.23 | 4.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.12 | 96.38 | -0.45 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.63 | 98.84 | -0.51 | 4.59 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.92 | 100.00 | -0.16 | 4.43 | 4.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.28 | 91.50 | -0.04 | 4.56 | 4.5 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.89 | 95.14 | -0.24 | 4.73 | 4.62 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.26 | 84.67 | -0.07 | 5.61 | 5.54 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.26 | 95.34 | -0.12 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.86 | 91.03 | -0.13 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.15 | 95.29 | -0.2 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.90 | 85.22 | -0.21 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.97 | 98.06 | -0.08 | 4.43 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.41 | 88.66 | -0.25 | 4.97 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.15 | 96.30 | -0.24 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.69 | 99.72 | 0.0 | 4.24 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.54 | 94.85 | -0.49 | 4.73 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.73 | 97.85 | -0.17 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.11 | 97.30 | -0.14 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.17 | 99.25 | -0.14 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.36 | 98.79 | -0.39 | 4.72 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.96 | 100.01 | -0.07 | 4.43 | 4.35 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.95 | 94.10 | -0.13 | 4.7 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.47 | 95.66 | -0.11 | 4.75 | 4.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.79 | 98.21 | -0.19 | 5.37 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.79 | 99.84 | 0.16 | 4.87 | 4.52 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.11 | 98.36 | -0.23 | 4.79 | 4.69 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.32 | 93.44 | -0.14 | 4.71 | 4.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.78 | 89.08 | -0.12 | 4.84 | 4.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.86 | 92.02 | -0.22 | 4.87 | 4.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.15 | 91.39 | -0.12 | 4.83 | 4.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.19 | 82.59 | -0.3 | 5.55 | 5.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.46 | 82.91 | 0.1 | 5.5 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.99 | 97.10 | -0.18 | 4.72 | 4.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.32 | 90.66 | 0.15 | 5.33 | 5.27 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.51 | 90.78 | -0.35 | 5.72 | 5.62 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.69 | 91.34 | -0.5 | 9.39 | 8.89 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.13 | 89.11 | -0.03 | 8.83 | 8.35 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.25 | 92.47 | -0.2 | 7.0 | 6.89 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.40 | 87.07 | 0.06 | 8.17 | 7.96 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.81 | 99.50 | 0.02 | 6.88 | 5.41 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.17 | 94.91 | -1.4 | 30.01 | 26.67 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.85 | 94.56 | -0.15 | 7.49 | 6.96 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.18 | 94.80 | -0.19 | 7.64 | 7.33 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.03 | 86.90 | -1.06 | 16.22 | 15.48 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.37 | 98.85 | -0.05 | 5.23 | 4.79 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.48 | 84.04 | -0.24 | 16.33 | 15.96 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.04 | 94.21 | -0.13 | 6.64 | 6.53 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.66 | 95.28 | 0.05 | 5.36 | 5.02 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。