| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.16 | 97.25 | -0.08 | 1.97 | 1.93 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.43 | 96.58 | 0.23 | 2.23 | 2.19 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 90.32 | 90.72 | 0.13 | 9.24 | 8.98 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 95.42 | 95.87 | 0.04 | 6.84 | 6.54 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.79 | 98.98 | -0.08 | 2.79 | 2.72 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.61 | 96.96 | 0.33 | 3.23 | 3.18 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 99.11 | 99.46 | 0.47 | 3.18 | 3.13 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.73 | 94.17 | 0.51 | 3.74 | 3.69 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 101.83 | 102.13 | 0.43 | 3.17 | 3.13 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.25 | 101.35 | -0.03 | 2.31 | 2.18 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.23 | 102.34 | -0.02 | 2.38 | 2.29 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 108.88 | 109.19 | 0.32 | 3.17 | 3.11 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 118.09 | 118.81 | 0.73 | 4.05 | 4.01 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.98 | 105.12 | -0.05 | 2.41 | 2.33 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.30 | 107.48 | -0.04 | 2.59 | 2.51 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 133.23 | 134.03 | 0.66 | 4.06 | 4.01 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 126.37 | 127.23 | 0.68 | 3.76 | 3.68 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 102.96 | 103.13 | -0.2 | 2.54 | 2.47 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.36 | 102.57 | 0.03 | 2.88 | 2.8 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.23 | 106.55 | 0.36 | 3.13 | 3.08 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.95 | 107.10 | -0.1 | 2.51 | 2.44 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.11 | 99.40 | -0.11 | 3.44 | 3.34 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 96.73 | 97.19 | -0.14 | 3.99 | 3.92 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 100.45 | 100.93 | 0.62 | 3.89 | 3.79 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.51 | 101.66 | -0.0 | 2.86 | 2.73 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.32 | 102.54 | -0.16 | 3.16 | 3.06 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.45 | 104.66 | -0.07 | 3.14 | 3.03 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.46 | 101.70 | -0.09 | 3.16 | 3.04 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.00 | 101.08 | -0.08 | 2.92 | 2.84 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.85 | 102.96 | -0.04 | 2.93 | 2.86 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 96.67 | 97.06 | 1.12 | 4.09 | 4.01 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 94.85 | 95.57 | 0.38 | 4.5 | 4.41 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.30 | 100.40 | -0.02 | 3.18 | 2.94 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.56 | 100.78 | -0.03 | 3.41 | 3.22 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 97.38 | 97.88 | 0.26 | 4.36 | 4.28 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 100.79 | 101.16 | 0.07 | 4.35 | 4.28 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.70 | 95.95 | 0.1 | 3.61 | 3.54 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.66 | 92.98 | 0.09 | 5.18 | 5.09 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.84 | 99.94 | 0.0 | 5.78 | 4.42 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.61 | 98.91 | 0.02 | 4.62 | 4.49 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.79 | 98.38 | -0.41 | 6.55 | 5.86 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.69 | 93.18 | 0.29 | 5.46 | 5.37 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.40 | 82.92 | 0.11 | 16.91 | 16.5 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.56 | 99.97 | -0.05 | 6.41 | 6.01 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.18 | 100.93 | -0.08 | 5.46 | 2.16 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 108.99 | 109.33 | 2.0 | 3.75 | 3.63 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 87.68 | 88.46 | -0.11 | 7.45 | 7.13 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 88.75 | 89.40 | 2.25 | 6.31 | 6.12 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 82.84 | 83.59 | 0.18 | 7.68 | 7.53 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 84.13 | 85.00 | 0.06 | 7.56 | 7.39 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 78.18 | 79.00 | -0.27 | 49.75 | 47.65 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.30 | 99.94 | -0.06 | 8.24 | 5.42 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 93.40 | 94.06 | -0.01 | 7.56 | 7.39 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 96.69 | 97.38 | 0.33 | 7.49 | 7.17 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.99 | 96.21 | -0.19 | 3.9 | 3.84 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.75 | 96.15 | 0.26 | 4.38 | 4.32 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.19 | 101.27 | -0.22 | 3.24 | 3.15 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.86 | 104.13 | -0.03 | 3.03 | 2.87 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 78.29 | 78.96 | -0.17 | 8.71 | 8.5 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 80.50 | 81.22 | -0.21 | 9.48 | 9.22 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 76.90 | 77.58 | 0.23 | 6.79 | 6.67 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 76.76 | 77.46 | -0.35 | 7.57 | 7.44 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 81.88 | 82.54 | -0.46 | 9.79 | 9.56 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.73 | 95.24 | -0.1 | 10.76 | 10.16 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.83 | 98.05 | 1.21 | 9.6 | 9.09 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 78.93 | 79.68 | -0.36 | 8.31 | 8.16 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 82.30 | 82.93 | -0.07 | 9.72 | 9.54 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 86.62 | 87.23 | -0.08 | 10.52 | 10.26 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 86.18 | 86.76 | -0.65 | 10.45 | 10.21 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 80.78 | 81.61 | -0.11 | 9.07 | 8.91 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 83.58 | 84.29 | -0.52 | 9.97 | 9.76 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 87.48 | 88.07 | -0.16 | 10.39 | 10.18 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 89.88 | 90.50 | -0.33 | 11.92 | 11.56 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 87.57 | 88.20 | -0.09 | 11.04 | 10.83 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 91.45 | 92.06 | -0.17 | 13.06 | 12.67 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。