| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.50 | 99.53 | -0.04 | 6.24 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.59 | 96.71 | -0.25 | 6.9 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.57 | 96.69 | -0.12 | 6.91 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.51 | 91.71 | -0.11 | 8.19 | 8.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.45 | 94.64 | -0.53 | 7.13 | 7.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.06 | 91.30 | -0.26 | 6.84 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.13 | 89.63 | -0.25 | 8.03 | 7.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.13 | 90.63 | 0.88 | 7.05 | 6.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 89.06 | 89.39 | -0.05 | 6.94 | 6.87 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 61.38 | 62.88 | 0.38 | 8.85 | 8.64 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.23 | 98.36 | 0.21 | 6.91 | 6.81 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.15 | 90.28 | -0.13 | 5.78 | 5.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.95 | 91.06 | -0.11 | 6.43 | 6.38 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.98 | 94.09 | -0.13 | 6.74 | 6.64 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.34 | 86.60 | 1.8 | 6.75 | 6.65 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.63 | 98.67 | -0.0 | 6.37 | 6.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.57 | 80.83 | -0.66 | 7.06 | 6.99 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.21 | 90.41 | -0.78 | 7.15 | 7.05 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 74.63 | 75.63 | -0.38 | 7.16 | 6.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 85.94 | 86.18 | -0.28 | 6.81 | 6.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.25 | 78.00 | -0.5 | 7.17 | 7.02 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.20 | 87.43 | 0.35 | 6.82 | 6.75 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.54 | 81.78 | -0.13 | 8.69 | 8.62 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.50 | 0.0 | 5.9 | 5.39 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.75 | 68.50 | 0.75 | 8.06 | 7.89 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.08 | 81.29 | -0.15 | 8.56 | 8.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.59 | 90.73 | -0.07 | 9.28 | 9.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.19 | 86.29 | -0.05 | 13.36 | 13.28 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.38 | 90.88 | 0.25 | 8.73 | 8.48 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 10.54 | -8.37 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.19 | 87.46 | -0.4 | 7.45 | 7.38 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.70 | 96.86 | -0.25 | 7.0 | 6.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.33 | 84.56 | -0.29 | 7.87 | 7.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 71.29 | 71.63 | -0.3 | 7.62 | 7.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.96 | 93.12 | -0.25 | 7.03 | 6.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 77.43 | 77.74 | -1.1 | 7.83 | 7.75 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.09 | 96.15 | -0.14 | 7.01 | 6.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 83.69 | 84.00 | -0.32 | 7.81 | 7.74 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | -0.12 | 7.67 | 7.03 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.38 | 98.88 | -0.12 | 9.02 | 6.99 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.88 | 89.13 | -0.12 | 9.57 | 9.42 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.00 | 71.00 | -2.5 | 9.12 | 8.88 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.00 | 71.00 | -2.5 | 9.04 | 8.82 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.75 | 93.00 | 1.75 | 8.97 | 8.78 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.75 | 72.75 | -1.75 | 9.51 | 9.27 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | 0.0 | 9.24 | 8.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | -1.5 | 18.18 | 17.6 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.50 | 77.50 | -1.5 | 9.4 | 9.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | -3.38 | 9.56 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.00 | 85.00 | 0.0 | 9.23 | 8.92 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.00 | 86.00 | -2.5 | 9.47 | 9.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 58.00 | 60.00 | 0.0 | 9.31 | 9.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.00 | 90.00 | -1.0 | 9.3 | 8.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | -1.0 | 9.71 | 9.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.13 | 61.13 | -1.38 | 9.84 | 9.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.59 | 95.63 | 0.01 | 8.85 | 8.8 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.8 | 9.59 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.53 | 0.0 | 93.7 | 92.19 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.81 | 89.93 | -0.23 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.55 | 89.72 | -0.05 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.55 | 81.84 | 0.17 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.19 | 95.28 | 0.04 | 5.02 | 4.97 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.34 | 11.83 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 209.79 | 204.02 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。