| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.31 | 94.36 | 0.0 | 4.03 | 4.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.43 | 98.44 | 0.0 | 4.23 | 4.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.78 | 87.85 | 0.0 | 4.12 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.63 | 94.68 | 0.0 | 4.0 | 3.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.80 | 97.85 | 0.0 | 3.92 | 3.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.50 | 90.65 | 0.0 | 4.19 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.19 | 91.26 | 0.0 | 4.16 | 4.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.03 | 82.16 | 0.0 | 4.74 | 4.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.54 | 77.35 | 0.13 | 4.85 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.73 | 99.87 | -0.01 | 4.06 | 3.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.05 | 100.29 | -0.02 | 4.11 | 4.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.27 | 100.69 | 0.03 | 4.2 | 4.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.74 | -0.02 | 4.03 | 3.94 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.04 | 96.06 | 0.2 | 4.83 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.65 | 102.75 | 0.0 | 4.17 | 4.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.37 | 90.56 | -0.04 | 4.16 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.63 | 75.12 | 0.14 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.07 | 70.74 | 0.15 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.16 | 67.76 | 0.19 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.86 | 99.06 | -0.02 | 3.96 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.61 | 93.07 | 0.06 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.89 | 86.46 | 0.18 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.99 | 86.80 | 0.2 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.48 | 99.89 | 0.08 | 4.57 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.15 | 103.33 | -0.01 | 4.12 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.94 | 105.27 | 0.06 | 4.61 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.34 | 105.13 | 0.15 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.30 | 99.35 | 0.02 | 4.19 | 4.01 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.21 | 93.39 | -0.0 | 4.01 | 3.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.21 | 94.46 | -0.01 | 4.06 | 4.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.94 | 73.54 | 0.05 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.91 | 70.52 | 0.18 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.74 | 99.79 | 0.0 | 4.1 | 3.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.35 | 99.45 | -0.02 | 3.89 | 3.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.24 | 85.80 | 0.12 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.90 | 81.55 | 0.05 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.45 | 93.88 | 0.09 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.07 | 80.79 | 0.19 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.01 | 100.16 | -0.01 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.58 | 92.19 | 0.19 | 5.15 | 5.1 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.86 | 90.10 | 0.01 | 4.32 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.85 | 96.88 | 0.0 | 4.01 | 3.99 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.81 | 98.82 | 0.0 | 4.16 | 4.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.87 | 90.95 | 0.0 | 4.14 | 4.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.19 | 92.25 | 0.0 | 4.12 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.03 | 97.27 | -0.0 | 4.16 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.36 | 99.52 | -0.01 | 4.01 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.81 | 100.98 | -0.04 | 3.99 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.31 | 102.52 | -0.03 | 4.01 | 3.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.85 | 99.85 | 0.0 | 4.44 | 4.4 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.72 | 91.81 | 0.0 | 4.34 | 4.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.83 | 98.86 | 0.0 | 4.26 | 4.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.37 | 100.43 | 0.0 | 4.13 | 4.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.59 | 97.61 | 0.0 | 4.21 | 4.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.81 | 93.16 | -0.01 | 4.25 | 4.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.06 | 97.34 | -0.01 | 4.13 | 4.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.81 | 99.91 | 0.0 | 4.21 | 4.04 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.85 | 83.56 | 0.17 | 5.4 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.23 | 0.0 | 4.34 | 4.31 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.87 | 95.10 | 0.01 | 4.59 | 4.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.08 | 95.31 | -0.01 | 4.52 | 4.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.33 | 103.50 | -0.04 | 4.29 | 4.22 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.10 | 110.41 | 0.02 | 4.78 | 4.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.35 | 92.63 | -0.0 | 4.39 | 4.33 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.30 | 96.49 | -0.01 | 4.28 | 4.23 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.63 | 98.96 | 0.0 | 4.8 | 4.26 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.64 | 95.26 | 0.01 | 4.84 | 4.72 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.86 | 99.87 | 0.02 | 4.66 | 4.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.38 | 93.60 | -0.04 | 4.53 | 4.48 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.23 | 100.31 | -0.02 | 4.4 | 4.37 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.35 | 100.47 | -0.01 | 4.53 | 4.49 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -2.78 | -2.85 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.47 | 99.65 | -0.01 | 4.4 | 4.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.78 | 99.80 | 0.0 | 4.5 | 4.47 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.96 | 84.12 | 0.0 | 14.96 | 14.86 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。