| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.34 | 99.50 | 0.44 | 0.98 | 0.93 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 100.06 | 100.28 | 0.02 | 1.36 | 1.32 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.53 | 97.73 | -0.18 | 4.61 | 4.51 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.87 | 100.33 | -0.05 | 3.87 | 3.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 102.19 | 102.36 | -0.38 | 1.74 | 1.69 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 101.52 | 102.17 | 0.23 | 2.55 | 2.47 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 104.51 | 104.74 | 0.06 | 2.45 | 2.42 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 101.44 | 101.79 | 0.1 | 3.0 | 2.96 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.90 | 107.13 | -0.28 | 2.49 | 2.46 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.49 | 103.53 | 0.0 | 1.19 | 1.15 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 105.00 | 105.05 | -0.02 | 1.31 | 1.27 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 115.08 | 115.27 | 0.17 | 2.31 | 2.29 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 126.18 | 126.67 | 0.78 | 3.58 | 3.55 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.76 | 108.85 | -0.0 | 1.37 | 1.34 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 112.05 | 112.18 | -0.13 | 1.47 | 1.43 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 142.11 | 142.60 | 0.57 | 3.6 | 3.58 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 137.16 | 137.54 | 0.6 | 2.95 | 2.92 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.86 | 106.96 | -0.27 | 1.45 | 1.42 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.09 | 104.22 | -0.14 | 2.47 | 2.43 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 111.59 | 111.81 | -0.06 | 2.44 | 2.41 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.70 | 111.81 | 0.1 | 1.33 | 1.29 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.33 | 100.36 | 0.0 | 1.18 | 1.02 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.52 | 104.65 | 0.16 | 1.9 | 1.87 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.33 | 103.57 | 0.5 | 3.04 | 3.01 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.84 | 108.05 | 0.12 | 2.61 | 2.57 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.40 | 104.49 | -0.02 | 1.52 | 1.47 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 107.02 | 107.15 | -0.02 | 1.65 | 1.61 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.39 | 109.52 | -0.03 | 1.64 | 1.59 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.79 | 104.91 | -0.37 | 2.0 | 1.95 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.18 | 103.25 | -0.02 | 1.79 | 1.74 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 106.00 | 106.07 | 0.04 | 1.84 | 1.81 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 105.07 | 105.25 | 0.1 | 2.42 | 2.38 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 104.62 | 104.97 | 0.55 | 3.32 | 3.28 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.30 | 102.34 | -0.03 | 1.39 | 1.35 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 104.19 | 104.26 | 0.16 | 1.39 | 1.35 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 107.30 | 107.54 | 1.15 | 2.93 | 2.9 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 110.64 | 110.84 | 0.48 | 2.69 | 2.66 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.35 | 100.52 | 0.01 | 1.92 | 1.22 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.58 | 100.71 | 0.18 | 2.31 | 2.27 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 100.22 | 100.36 | -0.12 | 3.15 | 3.12 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.93 | 100.95 | -0.0 | 1.97 | 1.93 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.80 | 103.89 | -0.01 | 2.62 | 2.59 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.15 | 100.30 | -0.02 | 3.89 | 3.78 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 99.24 | 99.46 | 0.78 | 4.36 | 4.33 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 86.09 | 86.45 | -0.05 | 12.11 | 11.9 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 96.99 | 97.68 | -0.01 | 12.83 | 11.16 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.70 | 101.42 | 0.0 | 5.82 | 5.64 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.23 | 103.59 | 0.0 | 1.89 | 1.4 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.33 | 101.49 | -0.01 | 2.84 | 2.37 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.74 | 105.30 | 0.27 | 5.87 | 5.36 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.05 | 97.38 | 0.23 | 3.62 | 3.52 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.56 | 97.60 | 0.64 | 4.05 | 3.81 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 98.57 | 98.85 | 0.55 | 4.96 | 4.92 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 99.08 | 99.40 | 0.34 | 4.89 | 4.84 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.82 | 87.09 | -0.02 | 18.38 | 18.07 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.98 | 102.09 | 0.19 | 2.16 | 1.99 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 108.43 | 108.66 | 0.02 | 4.21 | 4.17 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 108.01 | 108.22 | 0.05 | 3.17 | 3.09 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 102.06 | 102.19 | 0.11 | 2.31 | 2.28 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 102.23 | 102.49 | 0.12 | 3.52 | 3.49 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.94 | 104.01 | -0.02 | 1.77 | 1.72 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.73 | 107.84 | -0.0 | 1.78 | 1.73 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 96.28 | 96.50 | 0.66 | 3.53 | 3.48 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 98.52 | 98.77 | 0.56 | 3.51 | 3.44 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 94.28 | 94.55 | 0.81 | 4.04 | 4.0 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 97.43 | 97.73 | 0.45 | 4.21 | 4.17 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 102.34 | 102.54 | -0.07 | 3.63 | 3.58 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.39 | 101.54 | -0.18 | 3.75 | 3.64 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.40 | 101.55 | -0.02 | 1.89 | -0.08 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.17 | 104.47 | 1.44 | 4.09 | 4.02 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 105.18 | 105.41 | -0.0 | 3.84 | 3.78 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 102.37 | 102.57 | -0.24 | 4.1 | 4.01 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 106.86 | 107.08 | 2.15 | 2.95 | 2.83 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.65 | 108.80 | 1.98 | 3.7 | 3.65 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 108.77 | 109.01 | 0.32 | 3.8 | 3.75 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 107.69 | 107.87 | 0.12 | 3.74 | 3.66 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 104.80 | 105.00 | 0.15 | 4.0 | 3.71 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.89 | 102.03 | -0.01 | 3.09 | 2.79 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.32 | 109.53 | -0.04 | 3.59 | 3.47 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.54 | 104.73 | 0.08 | 3.92 | 2.66 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 93.74 | 93.90 | 0.76 | 4.26 | 4.24 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 101.73 | 101.95 | 0.8 | 4.31 | 4.27 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.80 | 100.95 | 0.26 | 3.84 | 3.67 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 102.42 | 102.67 | 0.5 | 4.17 | 4.06 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 104.09 | 104.29 | 0.5 | 4.46 | 4.4 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 103.04 | 103.58 | 0.32 | 4.09 | 3.11 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.59 | 100.73 | -0.0 | 3.22 | 2.5 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。