| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 93.39 | 93.46 | -0.11 | 5.32 | 5.27 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 98.12 | 98.15 | -0.05 | 5.13 | 5.08 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 88.62 | 88.77 | 0.05 | 5.05 | 5.0 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 90.69 | 90.80 | 0.09 | 5.45 | 5.4 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 89.36 | 89.65 | -0.54 | 5.13 | 5.03 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 93.76 | 93.83 | -0.1 | 5.32 | 5.27 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 91.06 | 91.17 | -0.28 | 5.48 | 5.43 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 96.13 | 96.23 | -0.16 | 5.43 | 5.33 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 97.88 | 97.94 | -0.16 | 5.39 | 5.29 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 91.22 | 91.49 | -0.19 | 5.14 | 5.04 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 94.79 | 94.99 | -0.17 | 5.4 | 5.3 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.30 | 100.57 | 0.18 | 5.3 | 5.2 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 98.63 | 98.69 | -0.04 | 5.13 | 4.98 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 92.52 | 92.73 | -0.16 | 5.34 | 5.24 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 95.88 | 96.04 | -0.25 | 5.3 | 5.2 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.40 | 95.61 | 0.04 | 5.53 | 5.43 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 94.53 | 94.66 | -0.04 | 5.46 | 5.36 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 99.84 | 99.85 | -0.0 | 5.99 | 5.85 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 94.38 | 94.51 | 0.33 | 5.25 | 5.15 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 90.92 | 91.14 | 0.08 | 5.57 | 5.47 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 93.47 | 93.64 | -0.05 | 5.28 | 5.18 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 91.08 | 91.36 | -0.26 | 4.97 | 4.87 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 95.13 | 95.24 | -0.42 | 5.34 | 5.24 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 91.36 | 91.64 | 0.02 | 4.9 | 4.8 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 94.05 | 94.24 | -0.38 | 5.32 | 5.22 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 90.97 | 91.25 | -0.23 | 5.13 | 5.03 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 95.49 | 95.64 | -0.05 | 6.23 | 6.13 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 93.12 | 93.29 | 0.01 | 5.79 | 5.69 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 93.04 | 93.21 | -0.05 | 5.73 | 5.63 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 87.13 | 87.63 | 0.62 | 6.42 | 6.24 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 98.13 | 98.17 | -0.0 | 6.03 | 5.93 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 92.16 | 92.37 | -0.38 | 6.75 | 6.65 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 95.50 | 95.64 | -0.28 | 6.49 | 6.39 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 93.16 | 93.36 | -0.26 | 5.46 | 5.36 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.37 | 99.87 | -0.14 | 5.19 | 4.64 | BBB2 | 海通证券 |
| SWHYHK 1.5 01/26/2023 | 99.76 | 99.77 | -0.0 | 5.34 | 5.24 | BBB2 | 申万宏源香港 |
| SWHYSec 1.8 07/14/2026 | 89.84 | 90.14 | -0.01 | 4.98 | 4.88 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 94.56 | 94.76 | 0.13 | 5.28 | 5.18 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 95.65 | 95.86 | -0.03 | 5.48 | 5.38 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.73 | 99.99 | -0.07 | 5.23 | 5.13 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 93.53 | 93.70 | -0.05 | 5.62 | 5.52 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 97.28 | 97.31 | -0.02 | 5.36 | 5.31 | 上银国际 | — |
| CISI 2 02/09/2024 | 95.88 | 96.63 | 0.0 | 5.94 | 5.2 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 92.75 | 93.00 | -0.12 | 5.84 | 5.67 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 93.17 | 93.25 | -0.05 | 5.39 | 5.34 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 82.00 | 83.00 | -2.0 | 11.09 | 10.71 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 95.02 | 95.19 | -0.02 | 8.69 | 8.59 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.63 | 0.0 | 4.11 | 3.41 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 96.26 | 96.38 | 0.01 | 6.37 | 6.27 | 山西证券 | — |
| TFSec 4 03/15/2024 | 95.63 | 96.38 | 0.0 | 7.89 | 7.21 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.57 | 99.62 | -0.02 | 4.58 | 4.48 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。