| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.36 | 99.37 | 0.01 | 5.58 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.86 | 93.96 | -0.19 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.23 | 97.28 | -0.08 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.48 | 94.58 | -0.07 | 3.81 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.84 | 94.98 | -0.23 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.23 | 95.39 | -0.24 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.55 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.23 | 91.35 | -0.2 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.32 | 94.40 | -0.05 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.17 | 92.28 | -0.18 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.28 | 95.35 | -0.05 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.00 | 85.26 | -0.51 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.29 | 99.32 | -0.04 | 5.52 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.16 | 94.39 | -0.23 | 5.14 | 5.09 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.64 | 97.67 | -0.05 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.17 | 92.28 | -0.08 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.00 | 97.04 | -0.03 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.43 | 94.51 | -0.12 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.64 | 96.69 | -0.16 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.78 | 92.90 | -0.1 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.72 | 93.85 | -0.43 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.73 | 97.23 | -0.17 | 5.11 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.43 | 95.59 | -0.55 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.67 | 99.68 | -0.03 | 5.8 | 5.73 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.09 | 98.12 | -0.01 | 5.55 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.17 | 98.20 | -0.04 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.30 | 96.47 | -0.25 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.44 | 97.58 | -0.35 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.95 | 99.96 | 0.0 | 5.59 | 5.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.27 | 92.38 | -0.4 | 5.38 | 5.33 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.93 | 96.98 | -0.04 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.49 | 86.73 | -0.35 | 5.65 | 5.6 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.80 | 98.82 | 0.01 | 5.61 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.33 | 93.42 | -0.1 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.16 | 97.21 | -0.07 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.73 | 85.99 | -0.31 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.70 | 89.92 | -0.32 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.21 | 97.28 | -0.1 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.83 | 94.98 | -0.2 | 5.05 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.48 | 98.52 | -0.04 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.11 | 97.21 | -0.15 | 5.22 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.93 | 99.93 | 0.0 | 5.59 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.94 | 98.24 | -0.31 | 5.0 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.81 | 98.00 | -0.16 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.43 | 97.79 | -0.23 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.68 | 102.89 | -0.18 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.08 | 97.14 | -0.03 | 5.65 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.14 | 91.37 | -0.23 | 5.33 | 5.23 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.71 | 94.78 | -0.05 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.51 | 93.60 | -0.13 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.29 | 85.54 | -0.35 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.77 | 85.03 | -0.53 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.74 | 98.77 | -0.04 | 5.68 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.56 | 91.78 | -0.31 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.16 | 97.23 | 0.01 | 5.58 | 5.48 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.15 | 99.17 | -0.01 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.13 | 7.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.16 | 98.29 | -0.08 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.25 | 94.41 | -0.12 | 5.82 | 5.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.75 | 98.88 | -0.12 | 10.99 | 10.15 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.00 | 95.25 | 0.0 | 8.18 | 7.93 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.79 | 10.99 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.19 | 90.69 | -0.2 | 8.24 | 8.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.62 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.38 | 98.50 | -0.38 | 12.81 | 12.06 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.0 | 23.28 | 21.69 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.25 | 94.75 | 0.25 | 15.65 | 14.82 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.30 | 93.36 | -0.02 | 13.9 | 13.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。